Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,402.85 13,456.70 13,402.85 13,456.70 0.0K
10:05 13,458.00 13,459.64 13,441.34 13,459.64 0.0K
10:10 13,453.83 13,474.83 13,449.70 13,474.83 0.0K
10:15 13,479.61 13,479.61 13,461.85 13,461.85 0.0K
10:20 13,468.86 13,468.86 13,450.93 13,458.84 0.0K
10:25 13,461.96 13,477.55 13,459.09 13,474.10 0.0K
10:30 13,471.84 13,485.15 13,460.29 13,460.29 0.0K
10:35 13,460.48 13,482.87 13,460.48 13,482.87 0.0K
10:40 13,501.56 13,531.49 13,492.90 13,531.49 0.0K
10:45 13,527.65 13,543.00 13,523.39 13,523.58 0.0K
10:50 13,528.07 13,552.06 13,528.07 13,551.82 0.0K
10:55 13,556.77 13,559.93 13,527.89 13,527.89 0.0K
11:00 13,526.27 13,534.25 13,511.57 13,511.88 0.0K
11:05 13,510.47 13,532.28 13,495.60 13,495.60 0.0K
11:10 13,500.49 13,504.96 13,489.38 13,491.51 0.0K
11:15 13,489.83 13,507.54 13,484.68 13,507.54 0.0K
11:20 13,508.34 13,520.79 13,492.24 13,520.79 0.0K
11:25 13,518.88 13,524.00 13,517.12 13,523.11 0.0K
11:30 13,520.66 13,525.98 13,509.30 13,524.09 0.0K
11:35 13,525.21 13,525.21 13,505.93 13,505.93 0.0K
11:40 13,507.12 13,530.17 13,507.12 13,526.74 0.0K
11:45 13,528.69 13,528.69 13,504.25 13,507.29 0.0K
11:50 13,509.04 13,531.88 13,508.01 13,528.87 0.0K
11:55 13,529.74 13,536.82 13,513.90 13,514.68 0.0K
12:00 13,515.32 13,520.40 13,512.21 13,517.10 0.0K
12:05 13,513.75 13,518.66 13,512.16 13,512.92 0.0K
12:10 13,512.18 13,512.18 13,500.43 13,506.93 0.0K
12:15 13,508.54 13,510.97 13,503.67 13,503.67 0.0K
12:20 13,501.83 13,503.39 13,493.80 13,495.55 0.0K
12:25 13,493.67 13,493.67 13,471.09 13,471.09 0.0K
12:30 13,470.83 13,471.91 13,465.78 13,465.78 0.0K
12:35 13,471.12 13,475.50 13,467.40 13,467.40 0.0K
12:40 13,469.31 13,478.83 13,469.31 13,478.83 0.0K
12:45 13,478.22 13,478.22 13,474.73 13,477.35 0.0K
12:50 13,477.36 13,477.36 13,469.60 13,475.34 0.0K
12:55 13,472.59 13,477.67 13,467.40 13,477.67 0.0K
13:00 13,476.73 13,476.73 13,473.71 13,473.71 0.0K
13:05 13,471.92 13,480.15 13,470.72 13,479.85 0.0K
13:10 13,478.40 13,479.95 13,472.99 13,476.39 0.0K
13:15 13,477.93 13,484.81 13,476.01 13,484.57 0.0K
13:20 13,484.05 13,484.92 13,476.10 13,476.10 0.0K
13:25 13,474.07 13,478.01 13,472.77 13,476.12 0.0K
13:30 13,477.77 13,477.77 13,468.83 13,468.96 0.0K
13:35 13,469.11 13,469.48 13,466.58 13,467.21 0.0K
13:40 13,467.27 13,481.15 13,467.27 13,481.15 0.0K
13:45 13,474.25 13,476.76 13,464.27 13,464.27 0.0K
13:50 13,465.92 13,467.58 13,463.67 13,464.41 0.0K
13:55 13,460.37 13,464.62 13,457.78 13,461.06 0.0K
14:00 13,459.40 13,473.96 13,457.96 13,472.93 0.0K
14:05 13,478.20 13,487.81 13,478.20 13,482.57 0.0K
14:10 13,482.06 13,491.83 13,482.06 13,490.85 0.0K
14:15 13,492.00 13,493.72 13,490.20 13,492.11 0.0K
14:20 13,487.97 13,489.28 13,484.05 13,488.12 0.0K
14:25 13,489.40 13,521.04 13,489.40 13,521.04 0.0K
14:30 13,505.26 13,506.15 13,501.98 13,501.98 0.0K
14:35 13,502.07 13,503.42 13,496.79 13,498.72 0.0K
14:40 13,497.81 13,509.52 13,495.70 13,509.52 0.0K
14:45 13,506.72 13,515.80 13,502.75 13,515.80 0.0K
14:50 13,514.13 13,522.93 13,512.15 13,519.44 0.0K
14:55 13,523.31 13,530.20 13,522.41 13,530.20 0.0K
15:00 13,528.08 13,529.02 13,520.86 13,523.35 0.0K
15:05 13,521.57 13,521.98 13,512.24 13,515.47 0.0K
15:10 13,517.19 13,517.34 13,513.67 13,514.80 0.0K
15:15 13,516.81 13,517.08 13,513.76 13,515.77 0.0K
15:20 13,515.95 13,517.72 13,509.06 13,516.19 0.0K
15:25 13,516.15 13,518.90 13,515.34 13,518.90 0.0K
15:30 13,516.67 13,519.47 13,516.10 13,519.19 0.0K
15:35 13,515.90 13,518.88 13,514.04 13,518.88 0.0K
15:40 13,516.27 13,520.68 13,515.73 13,515.73 0.0K
15:45 13,515.98 13,517.50 13,515.24 13,516.66 0.0K
15:50 13,517.39 13,517.39 13,510.21 13,512.00 0.0K
15:55 13,511.60 13,511.60 13,506.08 13,509.55 0.0K
16:00 13,503.71 13,504.76 13,501.65 13,502.81 0.0K
16:05 13,501.07 13,508.80 13,501.07 13,508.80 0.0K
16:10 13,509.00 13,510.89 13,508.96 13,509.10 0.0K
16:15 13,510.15 13,510.78 13,500.24 13,500.24 0.0K
16:20 13,499.46 13,499.46 13,493.50 13,496.65 0.0K
16:25 13,501.14 13,514.13 13,498.29 13,499.22 0.0K
16:30 13,498.52 13,501.97 13,498.39 13,501.97 0.0K
16:35 13,502.25 13,504.95 13,500.29 13,504.95 0.0K
16:40 13,504.08 13,515.25 13,504.03 13,515.15 0.0K
16:45 13,521.44 13,521.44 13,513.45 13,513.45 0.0K
16:50 13,513.67 13,522.33 13,513.67 13,522.33 0.0K
16:55 13,518.11 13,518.11 13,480.12 13,480.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available