Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,665.89 13,666.73 13,660.01 13,660.01 0.0K
10:05 13,587.02 13,587.02 13,515.56 13,515.56 0.0K
10:10 13,515.96 13,526.35 13,503.87 13,503.87 0.0K
10:15 13,499.33 13,507.00 13,481.14 13,483.74 0.0K
10:20 13,493.00 13,512.37 13,492.07 13,512.37 0.0K
10:25 13,512.00 13,531.23 13,511.91 13,530.97 0.0K
10:30 13,530.25 13,553.64 13,530.25 13,553.64 0.0K
10:35 13,568.52 13,571.30 13,549.97 13,549.97 0.0K
10:40 13,546.43 13,555.39 13,541.27 13,555.39 0.0K
10:45 13,555.15 13,561.47 13,547.64 13,554.25 0.0K
10:50 13,549.38 13,561.17 13,545.39 13,554.91 0.0K
10:55 13,554.61 13,573.16 13,554.61 13,570.63 0.0K
11:00 13,572.04 13,578.97 13,565.40 13,577.07 0.0K
11:05 13,576.66 13,589.57 13,569.65 13,571.73 0.0K
11:10 13,567.39 13,575.48 13,554.62 13,554.62 0.0K
11:15 13,550.38 13,562.28 13,548.78 13,559.47 0.0K
11:20 13,556.77 13,556.77 13,545.31 13,552.61 0.0K
11:25 13,560.70 13,566.69 13,556.25 13,566.69 0.0K
11:30 13,560.43 13,567.22 13,555.89 13,567.22 0.0K
11:35 13,574.35 13,576.22 13,562.63 13,572.89 0.0K
11:40 13,578.59 13,587.17 13,574.26 13,587.17 0.0K
11:45 13,586.00 13,586.00 13,575.40 13,576.45 0.0K
11:50 13,577.74 13,584.79 13,574.51 13,581.08 0.0K
11:55 13,580.54 13,588.03 13,577.22 13,588.03 0.0K
12:00 13,589.60 13,590.53 13,576.85 13,576.85 0.0K
12:05 13,571.35 13,573.22 13,566.82 13,573.22 0.0K
12:10 13,570.15 13,573.46 13,559.13 13,559.13 0.0K
12:15 13,552.10 13,556.38 13,550.49 13,556.38 0.0K
12:20 13,562.36 13,564.35 13,557.57 13,557.57 0.0K
12:25 13,556.07 13,556.85 13,548.73 13,556.85 0.0K
12:30 13,553.95 13,556.19 13,547.75 13,547.75 0.0K
12:35 13,548.20 13,557.52 13,545.84 13,549.76 0.0K
12:40 13,548.87 13,548.87 13,535.55 13,545.15 0.0K
12:45 13,543.44 13,552.68 13,543.44 13,550.06 0.0K
12:50 13,549.56 13,554.36 13,546.43 13,554.13 0.0K
12:55 13,554.04 13,556.24 13,548.95 13,552.66 0.0K
13:00 13,551.33 13,554.36 13,540.50 13,554.36 0.0K
13:05 13,553.50 13,553.70 13,547.40 13,547.88 0.0K
13:10 13,550.22 13,550.22 13,538.25 13,538.25 0.0K
13:15 13,536.81 13,542.63 13,533.68 13,542.63 0.0K
13:20 13,542.36 13,542.36 13,535.76 13,535.76 0.0K
13:25 13,539.48 13,547.46 13,539.00 13,547.46 0.0K
13:30 13,545.01 13,545.01 13,540.05 13,540.05 0.0K
13:35 13,540.04 13,542.20 13,538.85 13,541.08 0.0K
13:40 13,538.53 13,545.29 13,538.53 13,545.08 0.0K
13:45 13,546.75 13,546.75 13,535.89 13,537.34 0.0K
13:50 13,538.27 13,540.95 13,534.95 13,534.95 0.0K
13:55 13,532.38 13,534.00 13,528.15 13,531.32 0.0K
14:00 13,526.79 13,527.89 13,524.54 13,526.91 0.0K
14:05 13,530.41 13,541.41 13,530.41 13,536.77 0.0K
14:10 13,534.45 13,552.69 13,531.61 13,552.69 0.0K
14:15 13,553.74 13,562.65 13,552.58 13,562.65 0.0K
14:20 13,570.75 13,575.81 13,561.98 13,561.98 0.0K
14:25 13,562.07 13,568.43 13,561.57 13,561.57 0.0K
14:30 13,557.99 13,563.25 13,552.18 13,563.25 0.0K
14:35 13,565.70 13,568.75 13,562.66 13,564.08 0.0K
14:40 13,565.15 13,566.03 13,559.26 13,559.26 0.0K
14:45 13,560.80 13,579.75 13,560.80 13,574.73 0.0K
14:50 13,576.39 13,577.63 13,572.92 13,576.40 0.0K
14:55 13,580.53 13,581.17 13,573.75 13,579.33 0.0K
15:00 13,576.36 13,580.43 13,575.11 13,577.48 0.0K
15:05 13,574.96 13,574.96 13,568.61 13,572.29 0.0K
15:10 13,573.51 13,573.51 13,561.54 13,563.17 0.0K
15:15 13,560.63 13,574.46 13,560.63 13,568.52 0.0K
15:20 13,570.05 13,570.16 13,560.37 13,563.49 0.0K
15:25 13,560.92 13,562.54 13,548.37 13,551.04 0.0K
15:30 13,548.93 13,563.84 13,548.93 13,558.80 0.0K
15:35 13,560.57 13,564.59 13,559.72 13,560.99 0.0K
15:40 13,557.87 13,576.46 13,556.30 13,573.33 0.0K
15:45 13,571.28 13,573.56 13,567.21 13,570.39 0.0K
15:50 13,569.33 13,569.33 13,553.38 13,559.17 0.0K
15:55 13,565.85 13,571.06 13,565.85 13,569.90 0.0K
16:00 13,566.61 13,568.28 13,560.06 13,560.57 0.0K
16:05 13,561.33 13,563.66 13,559.36 13,562.87 0.0K
16:10 13,562.47 13,562.47 13,552.01 13,552.01 0.0K
16:15 13,558.35 13,561.23 13,556.55 13,556.55 0.0K
16:20 13,559.42 13,559.42 13,551.57 13,555.21 0.0K
16:25 13,553.12 13,553.12 13,549.08 13,550.72 0.0K
16:30 13,549.60 13,555.99 13,549.60 13,551.61 0.0K
16:35 13,550.58 13,550.58 13,543.18 13,543.18 0.0K
16:40 13,548.42 13,549.42 13,541.47 13,541.47 0.0K
16:45 13,538.99 13,559.35 13,538.99 13,557.23 0.0K
16:50 13,558.43 13,560.37 13,554.19 13,560.37 0.0K
16:55 13,563.86 13,563.86 13,538.87 13,538.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available