Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,538.87 13,575.02 13,529.05 13,575.02 0.0K
10:05 13,571.59 13,576.72 13,571.59 13,572.62 0.0K
10:10 13,570.70 13,577.20 13,558.98 13,576.15 0.0K
10:15 13,570.85 13,582.52 13,558.71 13,582.52 0.0K
10:20 13,583.05 13,586.01 13,571.48 13,582.96 0.0K
10:25 13,583.67 13,583.67 13,565.95 13,570.96 0.0K
10:30 13,566.14 13,570.81 13,552.84 13,552.84 0.0K
10:35 13,554.84 13,593.32 13,554.84 13,588.19 0.0K
10:40 13,585.65 13,587.12 13,574.94 13,578.50 0.0K
10:45 13,578.50 13,604.71 13,575.52 13,604.71 0.0K
10:50 13,597.29 13,603.22 13,592.42 13,603.22 0.0K
10:55 13,607.36 13,607.36 13,589.86 13,591.71 0.0K
11:00 13,584.71 13,587.47 13,577.63 13,587.47 0.0K
11:05 13,583.12 13,589.12 13,579.33 13,589.12 0.0K
11:10 13,592.21 13,592.21 13,586.59 13,591.46 0.0K
11:15 13,603.93 13,610.65 13,599.43 13,604.08 0.0K
11:20 13,611.46 13,633.93 13,611.46 13,633.93 0.0K
11:25 13,633.70 13,640.52 13,630.49 13,637.19 0.0K
11:30 13,632.97 13,650.03 13,631.08 13,632.87 0.0K
11:35 13,632.05 13,647.92 13,632.05 13,647.39 0.0K
11:40 13,648.91 13,648.91 13,631.31 13,631.31 0.0K
11:45 13,629.12 13,631.44 13,615.89 13,631.44 0.0K
11:50 13,633.09 13,640.30 13,626.08 13,630.17 0.0K
11:55 13,624.30 13,628.77 13,624.30 13,626.33 0.0K
12:00 13,627.30 13,634.81 13,625.09 13,626.52 0.0K
12:05 13,622.61 13,622.73 13,616.82 13,620.04 0.0K
12:10 13,618.03 13,627.82 13,618.03 13,627.51 0.0K
12:15 13,627.96 13,628.41 13,616.09 13,616.09 0.0K
12:20 13,617.33 13,619.36 13,606.19 13,606.19 0.0K
12:25 13,603.69 13,603.69 13,594.54 13,594.54 0.0K
12:30 13,595.81 13,608.91 13,595.81 13,601.64 0.0K
12:35 13,600.26 13,600.90 13,588.66 13,588.66 0.0K
12:40 13,590.57 13,591.32 13,574.24 13,575.77 0.0K
12:45 13,573.77 13,579.22 13,570.32 13,577.05 0.0K
12:50 13,582.82 13,594.83 13,578.90 13,594.83 0.0K
12:55 13,592.49 13,594.48 13,580.93 13,581.34 0.0K
13:00 13,582.29 13,583.39 13,577.38 13,582.89 0.0K
13:05 13,586.38 13,593.66 13,586.38 13,592.24 0.0K
13:10 13,591.96 13,599.81 13,591.06 13,599.81 0.0K
13:15 13,596.78 13,608.29 13,596.61 13,607.46 0.0K
13:20 13,605.39 13,614.72 13,605.39 13,608.73 0.0K
13:25 13,609.59 13,612.14 13,604.87 13,604.87 0.0K
13:30 13,604.36 13,609.85 13,603.71 13,606.49 0.0K
13:35 13,611.83 13,614.01 13,607.59 13,609.50 0.0K
13:40 13,609.74 13,609.74 13,599.18 13,601.42 0.0K
13:45 13,599.32 13,601.34 13,597.13 13,598.76 0.0K
13:50 13,602.03 13,603.62 13,595.20 13,596.97 0.0K
13:55 13,601.31 13,609.75 13,599.68 13,609.62 0.0K
14:00 13,609.91 13,619.68 13,604.44 13,615.01 0.0K
14:05 13,615.03 13,615.37 13,608.59 13,608.59 0.0K
14:10 13,609.52 13,638.87 13,609.52 13,635.90 0.0K
14:15 13,638.08 13,642.77 13,633.51 13,642.77 0.0K
14:20 13,644.81 13,658.41 13,644.81 13,655.81 0.0K
14:25 13,660.17 13,660.32 13,655.88 13,657.68 0.0K
14:30 13,657.94 13,681.76 13,657.94 13,681.76 0.0K
14:35 13,686.65 13,699.41 13,681.42 13,699.41 0.0K
14:40 13,703.70 13,716.22 13,703.70 13,709.49 0.0K
14:45 13,702.50 13,703.78 13,697.33 13,702.35 0.0K
14:50 13,697.20 13,702.73 13,692.57 13,702.73 0.0K
14:55 13,701.94 13,708.71 13,700.81 13,702.71 0.0K
15:00 13,703.88 13,722.63 13,702.77 13,722.63 0.0K
15:05 13,726.01 13,730.87 13,719.40 13,727.14 0.0K
15:10 13,724.71 13,737.11 13,723.19 13,732.65 0.0K
15:15 13,723.83 13,726.82 13,719.11 13,725.04 0.0K
15:20 13,725.59 13,725.69 13,718.63 13,723.42 0.0K
15:25 13,721.45 13,727.35 13,721.45 13,725.48 0.0K
15:30 13,726.59 13,742.84 13,725.26 13,742.78 0.0K
15:35 13,749.98 13,749.98 13,739.40 13,739.82 0.0K
15:40 13,740.16 13,740.16 13,728.71 13,731.70 0.0K
15:45 13,733.38 13,733.38 13,712.45 13,712.45 0.0K
15:50 13,714.79 13,714.79 13,710.97 13,711.85 0.0K
15:55 13,708.48 13,715.21 13,702.43 13,702.43 0.0K
16:00 13,703.51 13,703.51 13,692.16 13,695.57 0.0K
16:05 13,699.56 13,700.42 13,687.14 13,690.43 0.0K
16:10 13,687.65 13,705.98 13,687.65 13,704.95 0.0K
16:15 13,708.20 13,709.31 13,702.47 13,707.49 0.0K
16:20 13,706.38 13,706.38 13,698.42 13,698.42 0.0K
16:25 13,696.47 13,702.00 13,693.69 13,702.00 0.0K
16:30 13,701.60 13,706.89 13,697.60 13,697.60 0.0K
16:35 13,694.55 13,694.55 13,680.64 13,680.84 0.0K
16:40 13,682.22 13,685.87 13,680.44 13,680.67 0.0K
16:45 13,675.62 13,687.35 13,675.62 13,687.35 0.0K
16:50 13,683.72 13,685.30 13,670.23 13,673.00 0.0K
16:55 13,679.86 13,684.97 13,675.62 13,684.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available