Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,573.29 13,573.58 13,572.32 13,572.87 0.0K
10:05 13,584.33 13,584.85 13,579.30 13,580.28 0.0K
10:10 13,580.19 13,653.50 13,580.12 13,653.50 0.0K
10:15 13,648.51 13,676.65 13,642.94 13,642.94 0.0K
10:20 13,648.90 13,648.90 13,617.73 13,622.24 0.0K
10:25 13,621.24 13,621.24 13,588.42 13,588.42 0.0K
10:30 13,588.42 13,588.42 13,571.71 13,574.14 0.0K
10:35 13,567.31 13,570.93 13,554.56 13,565.89 0.0K
10:40 13,558.25 13,558.25 13,525.73 13,536.48 0.0K
10:45 13,537.03 13,547.44 13,533.14 13,535.89 0.0K
10:50 13,541.14 13,557.78 13,530.14 13,534.47 0.0K
10:55 13,532.63 13,550.75 13,532.63 13,550.75 0.0K
11:00 13,550.17 13,550.17 13,527.39 13,528.18 0.0K
11:05 13,534.05 13,555.08 13,533.11 13,540.36 0.0K
11:10 13,535.28 13,535.28 13,514.16 13,520.23 0.0K
11:15 13,518.84 13,521.94 13,507.73 13,507.73 0.0K
11:20 13,510.05 13,531.77 13,510.05 13,531.77 0.0K
11:25 13,523.58 13,535.13 13,521.35 13,533.24 0.0K
11:30 13,532.44 13,537.66 13,521.45 13,521.45 0.0K
11:35 13,533.03 13,540.91 13,527.06 13,537.00 0.0K
11:40 13,539.65 13,553.59 13,539.65 13,553.59 0.0K
11:45 13,550.68 13,550.68 13,525.78 13,527.45 0.0K
11:50 13,526.95 13,527.48 13,513.37 13,527.48 0.0K
11:55 13,525.96 13,530.97 13,517.39 13,530.97 0.0K
12:00 13,522.11 13,522.11 13,491.39 13,491.39 0.0K
12:05 13,491.13 13,501.01 13,490.64 13,496.85 0.0K
12:10 13,496.58 13,503.66 13,494.79 13,499.30 0.0K
12:15 13,498.53 13,518.91 13,497.49 13,518.91 0.0K
12:20 13,516.80 13,519.32 13,509.21 13,511.65 0.0K
12:25 13,514.28 13,514.28 13,500.95 13,501.29 0.0K
12:30 13,498.52 13,498.52 13,481.32 13,482.50 0.0K
12:35 13,479.44 13,490.04 13,478.47 13,488.03 0.0K
12:40 13,487.95 13,488.41 13,479.28 13,483.10 0.0K
12:45 13,482.82 13,489.07 13,479.19 13,483.96 0.0K
12:50 13,485.85 13,491.90 13,485.61 13,491.90 0.0K
12:55 13,492.09 13,492.36 13,477.34 13,477.34 0.0K
13:00 13,466.47 13,475.39 13,466.47 13,474.41 0.0K
13:05 13,479.12 13,479.12 13,469.70 13,475.43 0.0K
13:10 13,475.16 13,480.17 13,463.09 13,464.67 0.0K
13:15 13,459.49 13,462.20 13,448.94 13,448.94 0.0K
13:20 13,457.19 13,457.19 13,449.19 13,449.19 0.0K
13:25 13,449.53 13,455.77 13,449.17 13,454.84 0.0K
13:30 13,458.51 13,462.39 13,449.91 13,454.49 0.0K
13:35 13,455.19 13,455.43 13,445.55 13,445.55 0.0K
13:40 13,446.38 13,447.67 13,439.38 13,440.63 0.0K
13:45 13,444.18 13,458.12 13,444.18 13,458.12 0.0K
13:50 13,455.27 13,455.27 13,446.54 13,451.24 0.0K
13:55 13,455.48 13,455.48 13,441.25 13,452.70 0.0K
14:00 13,458.19 13,461.96 13,444.37 13,446.80 0.0K
14:05 13,446.58 13,449.31 13,440.86 13,449.31 0.0K
14:10 13,450.79 13,455.90 13,450.79 13,451.01 0.0K
14:15 13,441.37 13,447.47 13,441.37 13,442.55 0.0K
14:20 13,445.07 13,445.07 13,433.62 13,437.57 0.0K
14:25 13,438.24 13,438.24 13,426.18 13,428.19 0.0K
14:30 13,427.48 13,439.19 13,427.48 13,438.69 0.0K
14:35 13,437.51 13,439.80 13,432.86 13,437.06 0.0K
14:40 13,437.71 13,442.97 13,434.59 13,442.97 0.0K
14:45 13,439.70 13,441.26 13,426.87 13,428.57 0.0K
14:50 13,428.61 13,428.61 13,423.92 13,427.85 0.0K
14:55 13,426.47 13,432.30 13,424.96 13,431.82 0.0K
15:00 13,431.28 13,435.06 13,418.11 13,420.17 0.0K
15:05 13,422.64 13,425.02 13,419.86 13,425.02 0.0K
15:10 13,425.52 13,426.48 13,422.29 13,422.49 0.0K
15:15 13,422.48 13,434.91 13,421.50 13,434.91 0.0K
15:20 13,437.56 13,440.21 13,435.35 13,437.40 0.0K
15:25 13,438.89 13,454.22 13,438.76 13,454.22 0.0K
15:30 13,450.94 13,452.99 13,440.97 13,443.10 0.0K
15:35 13,442.99 13,442.99 13,432.00 13,432.00 0.0K
15:40 13,432.09 13,432.99 13,423.89 13,429.89 0.0K
15:45 13,429.55 13,429.85 13,423.67 13,429.85 0.0K
15:50 13,429.81 13,438.10 13,427.10 13,436.29 0.0K
15:55 13,439.65 13,445.82 13,438.60 13,445.82 0.0K
16:00 13,442.46 13,447.03 13,437.84 13,438.90 0.0K
16:05 13,438.71 13,443.04 13,435.19 13,440.33 0.0K
16:10 13,442.72 13,442.72 13,432.44 13,432.44 0.0K
16:15 13,432.78 13,437.52 13,432.78 13,435.08 0.0K
16:20 13,434.18 13,448.02 13,434.18 13,445.62 0.0K
16:25 13,446.49 13,446.49 13,436.63 13,436.91 0.0K
16:30 13,438.01 13,442.21 13,436.92 13,436.92 0.0K
16:35 13,440.04 13,447.14 13,440.04 13,447.14 0.0K
16:40 13,448.90 13,448.90 13,424.08 13,424.08 0.0K
16:45 13,423.26 13,426.92 13,421.79 13,422.24 0.0K
16:50 13,422.80 13,423.35 13,415.27 13,415.27 0.0K
16:55 13,412.74 13,444.76 13,411.76 13,444.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available