Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,440.32 13,444.58 13,440.32 13,443.75 0.0K
10:05 13,443.75 13,447.27 13,441.77 13,446.15 0.0K
10:10 13,446.15 13,499.80 13,441.75 13,498.49 0.0K
10:15 13,496.28 13,496.28 13,475.06 13,490.08 0.0K
10:20 13,486.52 13,502.92 13,468.22 13,472.82 0.0K
10:25 13,484.98 13,514.84 13,484.98 13,514.84 0.0K
10:30 13,516.17 13,516.17 13,496.73 13,496.73 0.0K
10:35 13,484.26 13,490.32 13,470.85 13,490.32 0.0K
10:40 13,492.71 13,492.71 13,470.51 13,481.85 0.0K
10:45 13,485.41 13,485.41 13,471.34 13,471.34 0.0K
10:50 13,464.10 13,465.18 13,439.35 13,439.35 0.0K
10:55 13,445.78 13,446.17 13,432.06 13,446.17 0.0K
11:00 13,460.26 13,460.26 13,438.85 13,446.33 0.0K
11:05 13,448.47 13,448.55 13,438.01 13,448.06 0.0K
11:10 13,441.11 13,448.39 13,426.52 13,447.97 0.0K
11:15 13,442.78 13,461.52 13,441.63 13,461.52 0.0K
11:20 13,464.69 13,516.08 13,464.69 13,516.08 0.0K
11:25 13,508.02 13,526.65 13,501.96 13,526.65 0.0K
11:30 13,534.97 13,534.97 13,510.25 13,515.28 0.0K
11:35 13,515.81 13,518.34 13,510.82 13,511.71 0.0K
11:40 13,514.70 13,514.70 13,497.10 13,499.48 0.0K
11:45 13,517.52 13,534.26 13,512.11 13,524.62 0.0K
11:50 13,516.83 13,523.82 13,507.97 13,518.45 0.0K
11:55 13,521.54 13,521.54 13,509.69 13,516.71 0.0K
12:00 13,517.82 13,536.73 13,517.82 13,530.46 0.0K
12:05 13,528.03 13,528.03 13,512.90 13,517.34 0.0K
12:10 13,525.51 13,525.51 13,513.54 13,522.17 0.0K
12:15 13,520.56 13,520.56 13,499.23 13,499.23 0.0K
12:20 13,505.74 13,508.49 13,497.23 13,497.34 0.0K
12:25 13,504.13 13,515.23 13,503.82 13,513.15 0.0K
12:30 13,511.76 13,526.84 13,505.87 13,525.95 0.0K
12:35 13,525.21 13,534.42 13,525.21 13,528.42 0.0K
12:40 13,529.05 13,529.05 13,522.72 13,527.85 0.0K
12:45 13,526.64 13,526.64 13,518.47 13,524.94 0.0K
12:50 13,524.06 13,529.09 13,505.99 13,529.09 0.0K
12:55 13,530.74 13,547.09 13,522.71 13,547.09 0.0K
13:00 13,542.28 13,542.28 13,527.34 13,527.34 0.0K
13:05 13,527.20 13,531.21 13,514.50 13,514.50 0.0K
13:10 13,520.72 13,521.22 13,518.10 13,521.22 0.0K
13:15 13,515.37 13,518.99 13,515.37 13,517.84 0.0K
13:20 13,519.21 13,524.47 13,515.11 13,516.53 0.0K
13:25 13,514.89 13,518.01 13,511.18 13,511.94 0.0K
13:30 13,513.75 13,516.96 13,513.62 13,515.83 0.0K
13:35 13,514.87 13,518.12 13,512.81 13,514.70 0.0K
13:40 13,516.47 13,526.83 13,516.47 13,525.47 0.0K
13:45 13,524.24 13,529.21 13,523.21 13,523.47 0.0K
13:50 13,523.92 13,523.92 13,512.74 13,518.76 0.0K
13:55 13,517.95 13,517.95 13,508.96 13,510.16 0.0K
14:00 13,520.37 13,531.48 13,517.75 13,531.48 0.0K
14:05 13,530.80 13,532.72 13,519.93 13,522.71 0.0K
14:10 13,523.50 13,529.74 13,519.69 13,519.99 0.0K
14:15 13,518.58 13,520.02 13,513.77 13,514.17 0.0K
14:20 13,519.47 13,522.18 13,511.58 13,522.18 0.0K
14:25 13,522.01 13,522.38 13,518.48 13,518.93 0.0K
14:30 13,517.77 13,521.16 13,511.67 13,517.07 0.0K
14:35 13,514.13 13,524.75 13,514.13 13,524.75 0.0K
14:40 13,529.23 13,549.89 13,529.23 13,540.93 0.0K
14:45 13,546.07 13,546.07 13,535.55 13,535.55 0.0K
14:50 13,538.52 13,557.98 13,538.52 13,555.23 0.0K
14:55 13,553.59 13,561.17 13,549.95 13,549.95 0.0K
15:00 13,546.97 13,549.53 13,538.66 13,540.15 0.0K
15:05 13,545.63 13,549.64 13,541.27 13,546.47 0.0K
15:10 13,560.29 13,569.22 13,552.28 13,552.28 0.0K
15:15 13,552.16 13,563.78 13,552.16 13,563.78 0.0K
15:20 13,561.88 13,564.75 13,555.30 13,564.23 0.0K
15:25 13,562.41 13,562.41 13,552.21 13,553.68 0.0K
15:30 13,553.52 13,557.55 13,546.07 13,549.93 0.0K
15:35 13,548.73 13,548.73 13,537.45 13,538.85 0.0K
15:40 13,538.55 13,549.34 13,528.73 13,533.14 0.0K
15:45 13,539.66 13,561.36 13,534.53 13,561.36 0.0K
15:50 13,560.28 13,568.32 13,557.75 13,561.89 0.0K
15:55 13,559.98 13,559.98 13,554.17 13,559.51 0.0K
16:00 13,558.46 13,559.52 13,551.70 13,557.83 0.0K
16:05 13,555.89 13,559.04 13,553.79 13,558.40 0.0K
16:10 13,557.63 13,558.61 13,552.72 13,552.99 0.0K
16:15 13,559.65 13,560.42 13,554.62 13,554.62 0.0K
16:20 13,553.34 13,558.52 13,550.23 13,557.60 0.0K
16:25 13,556.27 13,560.88 13,554.77 13,560.88 0.0K
16:30 13,560.79 13,567.00 13,560.72 13,560.72 0.0K
16:35 13,558.73 13,572.10 13,558.73 13,572.10 0.0K
16:40 13,570.21 13,570.24 13,566.49 13,566.49 0.0K
16:45 13,563.14 13,563.95 13,557.32 13,557.32 0.0K
16:50 13,556.57 13,556.57 13,549.40 13,555.99 0.0K
16:55 13,550.83 13,558.53 13,550.83 13,558.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available