Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,559.03 13,633.65 13,559.03 13,633.65 0.0K
10:05 13,633.57 13,652.45 13,626.36 13,631.11 0.0K
10:10 13,627.85 13,630.27 13,609.62 13,609.62 0.0K
10:15 13,605.38 13,640.12 13,603.05 13,637.19 0.0K
10:20 13,640.98 13,656.97 13,627.73 13,656.97 0.0K
10:25 13,658.41 13,658.41 13,625.90 13,634.16 0.0K
10:30 13,629.55 13,650.37 13,628.63 13,630.97 0.0K
10:35 13,626.36 13,626.36 13,609.07 13,615.54 0.0K
10:40 13,612.83 13,612.83 13,577.75 13,577.75 0.0K
10:45 13,575.76 13,575.76 13,545.32 13,546.31 0.0K
10:50 13,545.43 13,586.27 13,545.43 13,586.27 0.0K
10:55 13,580.51 13,582.43 13,553.88 13,557.32 0.0K
11:00 13,558.12 13,574.99 13,558.12 13,562.94 0.0K
11:05 13,566.89 13,594.61 13,566.89 13,591.07 0.0K
11:10 13,595.91 13,611.29 13,594.08 13,594.08 0.0K
11:15 13,597.01 13,605.72 13,590.21 13,601.40 0.0K
11:20 13,597.49 13,598.06 13,581.49 13,584.87 0.0K
11:25 13,581.91 13,584.74 13,571.63 13,571.63 0.0K
11:30 13,570.14 13,574.16 13,552.32 13,552.32 0.0K
11:35 13,549.31 13,549.31 13,519.67 13,536.29 0.0K
11:40 13,539.68 13,539.68 13,526.99 13,532.80 0.0K
11:45 13,529.79 13,529.79 13,515.51 13,516.85 0.0K
11:50 13,517.15 13,533.01 13,514.27 13,527.56 0.0K
11:55 13,530.93 13,530.93 13,514.52 13,517.64 0.0K
12:00 13,518.15 13,531.20 13,513.51 13,531.20 0.0K
12:05 13,516.64 13,516.64 13,506.17 13,506.17 0.0K
12:10 13,506.32 13,510.23 13,504.18 13,508.46 0.0K
12:15 13,506.20 13,506.20 13,493.23 13,493.23 0.0K
12:20 13,499.63 13,507.20 13,499.63 13,504.19 0.0K
12:25 13,507.48 13,510.45 13,500.85 13,506.50 0.0K
12:30 13,508.46 13,508.53 13,500.25 13,500.25 0.0K
12:35 13,502.64 13,511.59 13,500.74 13,511.59 0.0K
12:40 13,508.68 13,508.68 13,490.80 13,490.80 0.0K
12:45 13,492.29 13,493.45 13,489.00 13,489.00 0.0K
12:50 13,491.72 13,499.82 13,488.63 13,494.32 0.0K
12:55 13,494.23 13,494.23 13,491.37 13,493.62 0.0K
13:00 13,493.71 13,501.14 13,493.71 13,494.08 0.0K
13:05 13,497.79 13,511.54 13,496.69 13,510.92 0.0K
13:10 13,504.92 13,510.04 13,503.90 13,507.43 0.0K
13:15 13,504.18 13,507.83 13,504.18 13,507.67 0.0K
13:20 13,507.18 13,508.13 13,495.52 13,495.52 0.0K
13:25 13,497.18 13,500.34 13,494.30 13,495.86 0.0K
13:30 13,494.79 13,504.96 13,493.94 13,501.06 0.0K
13:35 13,500.17 13,505.64 13,498.29 13,503.00 0.0K
13:40 13,503.62 13,503.62 13,495.44 13,495.44 0.0K
13:45 13,500.53 13,500.55 13,487.11 13,487.92 0.0K
13:50 13,487.46 13,487.46 13,482.10 13,486.88 0.0K
13:55 13,482.66 13,482.66 13,473.14 13,476.62 0.0K
14:00 13,478.83 13,481.53 13,476.36 13,478.95 0.0K
14:05 13,470.97 13,478.53 13,470.97 13,478.42 0.0K
14:10 13,477.13 13,480.44 13,476.36 13,478.50 0.0K
14:15 13,480.21 13,480.21 13,470.86 13,470.86 0.0K
14:20 13,470.63 13,481.87 13,470.39 13,481.87 0.0K
14:25 13,479.76 13,485.24 13,479.11 13,485.24 0.0K
14:30 13,484.52 13,484.52 13,476.61 13,476.61 0.0K
14:35 13,472.78 13,490.22 13,472.78 13,482.69 0.0K
14:40 13,483.37 13,483.37 13,477.14 13,477.52 0.0K
14:45 13,476.47 13,478.37 13,473.53 13,477.25 0.0K
14:50 13,477.45 13,477.45 13,467.92 13,471.10 0.0K
14:55 13,468.64 13,474.62 13,468.22 13,471.06 0.0K
15:00 13,468.98 13,471.72 13,466.44 13,468.63 0.0K
15:05 13,463.13 13,468.89 13,459.39 13,468.89 0.0K
15:10 13,470.10 13,470.10 13,462.43 13,466.34 0.0K
15:15 13,464.54 13,464.54 13,457.78 13,461.04 0.0K
15:20 13,460.38 13,464.86 13,455.20 13,455.66 0.0K
15:25 13,456.73 13,456.73 13,440.47 13,440.47 0.0K
15:30 13,440.64 13,450.52 13,437.60 13,445.02 0.0K
15:35 13,449.32 13,450.23 13,438.78 13,439.31 0.0K
15:40 13,440.45 13,443.34 13,428.78 13,441.62 0.0K
15:45 13,441.78 13,442.17 13,438.79 13,441.57 0.0K
15:50 13,441.79 13,447.67 13,441.28 13,442.42 0.0K
15:55 13,443.03 13,449.65 13,443.03 13,448.63 0.0K
16:00 13,451.69 13,457.10 13,451.69 13,457.10 0.0K
16:05 13,456.24 13,456.24 13,449.38 13,450.83 0.0K
16:10 13,449.32 13,450.68 13,446.54 13,447.82 0.0K
16:15 13,444.53 13,446.70 13,443.35 13,446.70 0.0K
16:20 13,447.18 13,454.11 13,447.18 13,450.37 0.0K
16:25 13,453.26 13,457.28 13,453.17 13,456.04 0.0K
16:30 13,455.03 13,455.03 13,447.50 13,447.50 0.0K
16:35 13,450.44 13,450.53 13,443.44 13,445.20 0.0K
16:40 13,447.43 13,452.97 13,445.75 13,452.10 0.0K
16:45 13,450.57 13,452.69 13,445.08 13,452.69 0.0K
16:50 13,449.99 13,455.28 13,445.68 13,447.64 0.0K
16:55 13,441.57 13,482.76 13,441.57 13,476.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available