Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,405.22 13,422.90 13,401.86 13,422.90 0.0K
10:05 13,426.89 13,427.86 13,409.16 13,427.86 0.0K
10:10 13,403.98 13,431.28 13,394.27 13,431.03 0.0K
10:15 13,432.23 13,453.77 13,432.23 13,436.14 0.0K
10:20 13,432.08 13,432.08 13,404.76 13,404.76 0.0K
10:25 13,402.25 13,418.93 13,402.25 13,415.56 0.0K
10:30 13,422.73 13,432.93 13,416.87 13,424.20 0.0K
10:35 13,418.83 13,431.59 13,418.83 13,426.93 0.0K
10:40 13,427.80 13,428.60 13,415.37 13,415.81 0.0K
10:45 13,419.47 13,428.16 13,415.11 13,428.16 0.0K
10:50 13,433.81 13,437.76 13,419.86 13,419.86 0.0K
10:55 13,427.82 13,430.77 13,420.28 13,430.77 0.0K
11:00 13,430.51 13,452.13 13,428.46 13,439.04 0.0K
11:05 13,441.98 13,442.83 13,437.49 13,439.47 0.0K
11:10 13,438.34 13,438.34 13,414.69 13,414.81 0.0K
11:15 13,411.51 13,411.51 13,381.70 13,381.70 0.0K
11:20 13,379.82 13,384.99 13,378.47 13,381.67 0.0K
11:25 13,379.10 13,379.10 13,369.58 13,369.58 0.0K
11:30 13,374.07 13,376.62 13,357.09 13,357.33 0.0K
11:35 13,354.90 13,354.90 13,339.38 13,341.57 0.0K
11:40 13,337.07 13,337.81 13,319.75 13,326.41 0.0K
11:45 13,330.53 13,340.61 13,330.53 13,340.61 0.0K
11:50 13,350.05 13,355.12 13,347.13 13,347.13 0.0K
11:55 13,349.52 13,349.52 13,334.16 13,334.16 0.0K
12:00 13,337.19 13,337.19 13,319.99 13,323.11 0.0K
12:05 13,321.28 13,335.10 13,318.93 13,335.10 0.0K
12:10 13,333.30 13,341.10 13,331.47 13,333.34 0.0K
12:15 13,328.97 13,330.80 13,318.53 13,329.31 0.0K
12:20 13,331.05 13,346.60 13,331.05 13,346.60 0.0K
12:25 13,350.58 13,367.62 13,342.87 13,367.62 0.0K
12:30 13,368.03 13,378.01 13,358.73 13,378.01 0.0K
12:35 13,373.06 13,384.66 13,371.14 13,379.81 0.0K
12:40 13,377.49 13,377.64 13,372.52 13,374.11 0.0K
12:45 13,374.21 13,377.55 13,367.40 13,368.74 0.0K
12:50 13,371.70 13,371.70 13,363.79 13,363.79 0.0K
12:55 13,366.62 13,373.77 13,362.97 13,373.77 0.0K
13:00 13,373.52 13,373.52 13,358.88 13,361.91 0.0K
13:05 13,359.35 13,359.35 13,354.43 13,356.09 0.0K
13:10 13,351.62 13,355.82 13,342.36 13,342.68 0.0K
13:15 13,346.66 13,348.61 13,342.34 13,345.11 0.0K
13:20 13,347.05 13,347.05 13,334.39 13,334.39 0.0K
13:25 13,331.60 13,338.34 13,326.80 13,335.50 0.0K
13:30 13,333.58 13,343.56 13,333.58 13,343.56 0.0K
13:35 13,343.68 13,343.68 13,336.07 13,336.07 0.0K
13:40 13,334.04 13,338.18 13,328.72 13,338.18 0.0K
13:45 13,339.93 13,350.50 13,339.39 13,348.53 0.0K
13:50 13,345.82 13,345.82 13,320.92 13,320.92 0.0K
13:55 13,317.96 13,320.59 13,314.34 13,314.34 0.0K
14:00 13,315.33 13,325.70 13,315.33 13,325.70 0.0K
14:05 13,320.57 13,325.29 13,315.35 13,325.29 0.0K
14:10 13,327.70 13,348.20 13,327.70 13,348.20 0.0K
14:15 13,345.91 13,350.74 13,338.49 13,343.12 0.0K
14:20 13,344.22 13,355.59 13,344.22 13,347.09 0.0K
14:25 13,341.85 13,341.85 13,330.47 13,332.29 0.0K
14:30 13,330.47 13,331.03 13,313.66 13,317.20 0.0K
14:35 13,317.83 13,322.72 13,310.95 13,321.89 0.0K
14:40 13,325.33 13,326.91 13,309.54 13,316.79 0.0K
14:45 13,315.57 13,326.53 13,315.57 13,320.35 0.0K
14:50 13,311.88 13,323.62 13,311.88 13,323.62 0.0K
14:55 13,322.79 13,324.78 13,317.16 13,317.16 0.0K
15:00 13,319.51 13,322.79 13,316.90 13,319.43 0.0K
15:05 13,315.06 13,319.74 13,314.81 13,314.81 0.0K
15:10 13,317.17 13,325.14 13,317.17 13,324.55 0.0K
15:15 13,326.17 13,337.51 13,326.01 13,331.39 0.0K
15:20 13,329.57 13,342.67 13,329.57 13,342.67 0.0K
15:25 13,342.00 13,345.36 13,333.80 13,333.80 0.0K
15:30 13,335.00 13,336.17 13,327.04 13,330.35 0.0K
15:35 13,333.65 13,340.46 13,332.59 13,337.07 0.0K
15:40 13,338.61 13,346.55 13,338.61 13,342.17 0.0K
15:45 13,346.30 13,346.30 13,336.88 13,342.34 0.0K
15:50 13,340.06 13,344.91 13,339.18 13,339.18 0.0K
15:55 13,341.93 13,342.05 13,329.00 13,332.63 0.0K
16:00 13,335.88 13,335.88 13,323.59 13,325.10 0.0K
16:05 13,325.05 13,325.99 13,319.12 13,320.72 0.0K
16:10 13,316.20 13,319.41 13,313.58 13,313.58 0.0K
16:15 13,315.33 13,326.62 13,315.33 13,326.62 0.0K
16:20 13,331.79 13,331.79 13,325.58 13,328.87 0.0K
16:25 13,332.91 13,335.42 13,325.67 13,335.42 0.0K
16:30 13,335.47 13,348.72 13,335.47 13,340.47 0.0K
16:35 13,346.88 13,357.14 13,343.21 13,357.02 0.0K
16:40 13,354.48 13,368.13 13,354.48 13,368.13 0.0K
16:45 13,366.97 13,374.70 13,366.01 13,372.02 0.0K
16:50 13,368.77 13,374.76 13,359.14 13,360.20 0.0K
16:55 13,351.35 13,364.16 13,351.35 13,364.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available