Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,364.16 13,370.44 13,322.05 13,322.56 0.0K
10:05 13,326.89 13,343.72 13,321.77 13,321.77 0.0K
10:10 13,302.09 13,302.09 13,286.55 13,297.57 0.0K
10:15 13,304.55 13,315.90 13,286.16 13,286.16 0.0K
10:20 13,288.68 13,295.23 13,268.73 13,268.73 0.0K
10:25 13,263.13 13,276.19 13,253.97 13,258.67 0.0K
10:30 13,269.34 13,269.34 13,241.05 13,253.97 0.0K
10:35 13,243.39 13,243.39 13,208.75 13,208.75 0.0K
10:40 13,205.51 13,205.51 13,172.44 13,172.44 0.0K
10:45 13,164.86 13,164.86 13,149.68 13,161.53 0.0K
10:50 13,153.41 13,161.01 13,125.02 13,127.07 0.0K
10:55 13,125.74 13,125.74 13,088.44 13,088.44 0.0K
11:00 13,088.71 13,123.04 13,088.71 13,106.95 0.0K
11:05 13,109.51 13,114.07 13,101.18 13,114.07 0.0K
11:10 13,109.86 13,110.86 13,092.61 13,096.84 0.0K
11:15 13,102.49 13,121.68 13,102.49 13,121.68 0.0K
11:20 13,124.68 13,124.68 13,092.28 13,116.13 0.0K
11:25 13,114.59 13,128.50 13,112.37 13,115.10 0.0K
11:30 13,116.04 13,117.32 13,100.05 13,100.05 0.0K
11:35 13,102.02 13,114.46 13,100.71 13,114.46 0.0K
11:40 13,116.16 13,127.41 13,107.94 13,127.41 0.0K
11:45 13,127.44 13,154.63 13,127.44 13,153.48 0.0K
11:50 13,154.01 13,161.46 13,147.92 13,147.92 0.0K
11:55 13,148.34 13,160.11 13,148.34 13,151.43 0.0K
12:00 13,156.95 13,170.07 13,156.95 13,168.24 0.0K
12:05 13,168.93 13,172.56 13,165.93 13,165.93 0.0K
12:10 13,166.85 13,178.66 13,166.85 13,169.33 0.0K
12:15 13,174.09 13,195.19 13,172.13 13,195.19 0.0K
12:20 13,196.65 13,198.30 13,188.95 13,188.95 0.0K
12:25 13,191.28 13,207.47 13,189.64 13,202.77 0.0K
12:30 13,199.75 13,211.80 13,197.20 13,211.80 0.0K
12:35 13,210.55 13,210.55 13,203.13 13,209.10 0.0K
12:40 13,206.60 13,206.60 13,198.88 13,199.53 0.0K
12:45 13,197.79 13,198.89 13,194.11 13,198.64 0.0K
12:50 13,202.89 13,202.89 13,194.36 13,194.36 0.0K
12:55 13,191.65 13,191.65 13,184.10 13,186.93 0.0K
13:00 13,185.67 13,195.03 13,185.67 13,185.84 0.0K
13:05 13,183.33 13,193.95 13,183.33 13,186.47 0.0K
13:10 13,189.66 13,194.49 13,181.87 13,181.87 0.0K
13:15 13,184.14 13,190.23 13,181.92 13,185.66 0.0K
13:20 13,186.12 13,186.12 13,175.70 13,175.70 0.0K
13:25 13,176.60 13,177.37 13,171.06 13,172.41 0.0K
13:30 13,172.67 13,174.37 13,170.64 13,174.37 0.0K
13:35 13,173.13 13,173.13 13,145.93 13,145.93 0.0K
13:40 13,145.09 13,161.08 13,142.69 13,161.08 0.0K
13:45 13,161.58 13,170.22 13,160.34 13,170.22 0.0K
13:50 13,165.62 13,202.68 13,165.62 13,200.54 0.0K
13:55 13,190.27 13,190.27 13,175.77 13,175.77 0.0K
14:00 13,173.70 13,184.93 13,173.70 13,184.93 0.0K
14:05 13,189.97 13,195.13 13,185.13 13,185.13 0.0K
14:10 13,182.08 13,198.06 13,182.08 13,193.78 0.0K
14:15 13,191.73 13,192.00 13,188.02 13,192.00 0.0K
14:20 13,194.96 13,197.37 13,191.10 13,191.10 0.0K
14:25 13,191.97 13,196.75 13,190.09 13,190.63 0.0K
14:30 13,185.38 13,189.37 13,180.24 13,180.45 0.0K
14:35 13,180.77 13,193.49 13,178.78 13,191.63 0.0K
14:40 13,191.37 13,191.37 13,184.76 13,184.76 0.0K
14:45 13,181.64 13,191.83 13,177.39 13,191.83 0.0K
14:50 13,187.60 13,188.40 13,181.30 13,181.30 0.0K
14:55 13,181.63 13,186.96 13,174.31 13,179.29 0.0K
15:00 13,177.64 13,201.26 13,175.45 13,201.26 0.0K
15:05 13,199.54 13,207.82 13,197.56 13,197.99 0.0K
15:10 13,197.65 13,214.51 13,197.65 13,212.04 0.0K
15:15 13,214.53 13,214.84 13,203.70 13,203.70 0.0K
15:20 13,207.86 13,207.86 13,201.78 13,204.52 0.0K
15:25 13,201.30 13,207.36 13,199.98 13,204.19 0.0K
15:30 13,203.59 13,204.90 13,200.01 13,204.90 0.0K
15:35 13,209.83 13,222.44 13,209.78 13,222.44 0.0K
15:40 13,220.21 13,221.95 13,212.58 13,212.58 0.0K
15:45 13,212.02 13,217.47 13,208.55 13,217.47 0.0K
15:50 13,213.76 13,220.72 13,212.44 13,219.42 0.0K
15:55 13,221.45 13,222.40 13,214.20 13,214.20 0.0K
16:00 13,215.70 13,224.48 13,211.31 13,218.75 0.0K
16:05 13,221.56 13,228.57 13,217.72 13,223.90 0.0K
16:10 13,225.42 13,227.07 13,219.02 13,222.71 0.0K
16:15 13,220.95 13,224.51 13,219.25 13,219.25 0.0K
16:20 13,219.77 13,221.57 13,219.77 13,221.48 0.0K
16:25 13,217.38 13,217.38 13,210.12 13,212.50 0.0K
16:30 13,214.07 13,219.12 13,213.60 13,216.46 0.0K
16:35 13,217.63 13,219.00 13,214.03 13,214.72 0.0K
16:40 13,214.74 13,217.22 13,211.46 13,213.46 0.0K
16:45 13,213.31 13,218.29 13,212.10 13,215.94 0.0K
16:50 13,214.21 13,226.08 13,214.21 13,224.70 0.0K
16:55 13,223.28 13,232.44 13,222.86 13,232.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available