Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,327.71 13,328.53 13,261.15 13,261.15 0.0K
10:05 13,264.14 13,265.89 13,229.82 13,229.82 0.0K
10:10 13,228.12 13,250.34 13,221.32 13,250.34 0.0K
10:15 13,265.71 13,269.01 13,249.80 13,267.58 0.0K
10:20 13,253.59 13,253.59 13,218.18 13,218.18 0.0K
10:25 13,198.11 13,210.22 13,194.69 13,210.22 0.0K
10:30 13,212.66 13,222.34 13,210.30 13,210.30 0.0K
10:35 13,210.76 13,259.19 13,210.76 13,259.19 0.0K
10:40 13,255.74 13,277.84 13,248.95 13,275.64 0.0K
10:45 13,270.13 13,279.91 13,266.03 13,272.16 0.0K
10:50 13,270.51 13,276.45 13,267.06 13,276.45 0.0K
10:55 13,273.68 13,301.33 13,267.19 13,297.20 0.0K
11:00 13,296.14 13,332.60 13,296.14 13,321.77 0.0K
11:05 13,321.02 13,358.29 13,321.02 13,343.30 0.0K
11:10 13,342.37 13,351.98 13,337.20 13,351.98 0.0K
11:15 13,352.14 13,359.18 13,340.60 13,340.60 0.0K
11:20 13,335.39 13,335.39 13,291.31 13,311.35 0.0K
11:25 13,308.90 13,312.62 13,305.50 13,312.62 0.0K
11:30 13,318.94 13,320.06 13,305.97 13,320.06 0.0K
11:35 13,323.82 13,329.67 13,314.10 13,314.10 0.0K
11:40 13,312.36 13,318.30 13,308.72 13,310.19 0.0K
11:45 13,314.08 13,319.77 13,305.26 13,307.48 0.0K
11:50 13,307.37 13,307.37 13,296.34 13,296.34 0.0K
11:55 13,298.45 13,298.45 13,272.93 13,272.93 0.0K
12:00 13,276.94 13,276.94 13,235.34 13,235.34 0.0K
12:05 13,238.62 13,250.10 13,226.83 13,250.10 0.0K
12:10 13,251.14 13,256.06 13,251.14 13,255.48 0.0K
12:15 13,260.29 13,284.23 13,260.29 13,279.89 0.0K
12:20 13,278.90 13,290.75 13,276.15 13,290.75 0.0K
12:25 13,297.27 13,297.27 13,289.80 13,289.80 0.0K
12:30 13,287.79 13,295.46 13,281.52 13,287.56 0.0K
12:35 13,292.90 13,303.16 13,292.00 13,301.98 0.0K
12:40 13,304.65 13,319.02 13,304.65 13,313.93 0.0K
12:45 13,316.79 13,323.48 13,314.19 13,323.43 0.0K
12:50 13,325.26 13,338.56 13,325.26 13,338.56 0.0K
12:55 13,337.70 13,337.70 13,332.44 13,332.44 0.0K
13:00 13,328.94 13,345.19 13,327.32 13,342.74 0.0K
13:05 13,343.44 13,343.44 13,336.98 13,336.98 0.0K
13:10 13,338.93 13,338.93 13,327.23 13,328.77 0.0K
13:15 13,329.29 13,330.38 13,325.10 13,326.71 0.0K
13:20 13,328.20 13,339.42 13,320.61 13,339.42 0.0K
13:25 13,342.77 13,343.08 13,334.33 13,334.33 0.0K
13:30 13,338.04 13,338.04 13,328.64 13,337.87 0.0K
13:35 13,340.99 13,340.99 13,323.20 13,323.20 0.0K
13:40 13,322.30 13,330.45 13,318.83 13,318.83 0.0K
13:45 13,318.79 13,326.36 13,317.03 13,326.36 0.0K
13:50 13,322.59 13,340.18 13,322.59 13,340.18 0.0K
13:55 13,341.55 13,341.60 13,332.19 13,338.05 0.0K
14:00 13,341.78 13,350.97 13,338.67 13,350.97 0.0K
14:05 13,354.53 13,366.03 13,350.46 13,365.85 0.0K
14:10 13,363.53 13,382.55 13,363.53 13,375.68 0.0K
14:15 13,376.46 13,398.55 13,372.25 13,391.57 0.0K
14:20 13,381.45 13,389.51 13,375.78 13,383.97 0.0K
14:25 13,388.83 13,388.83 13,378.05 13,378.71 0.0K
14:30 13,377.35 13,377.35 13,366.73 13,371.17 0.0K
14:35 13,367.87 13,370.91 13,359.63 13,359.63 0.0K
14:40 13,360.43 13,364.60 13,355.15 13,356.36 0.0K
14:45 13,358.13 13,365.98 13,352.22 13,352.22 0.0K
14:50 13,347.17 13,347.67 13,342.60 13,342.60 0.0K
14:55 13,343.52 13,350.62 13,340.06 13,344.43 0.0K
15:00 13,343.39 13,345.76 13,332.63 13,335.28 0.0K
15:05 13,340.04 13,342.97 13,337.09 13,339.82 0.0K
15:10 13,336.84 13,336.84 13,327.03 13,327.03 0.0K
15:15 13,323.05 13,325.59 13,312.84 13,318.10 0.0K
15:20 13,317.45 13,322.04 13,311.66 13,315.26 0.0K
15:25 13,307.98 13,313.52 13,304.74 13,304.74 0.0K
15:30 13,303.91 13,312.76 13,298.55 13,309.61 0.0K
15:35 13,312.99 13,317.15 13,312.29 13,317.15 0.0K
15:40 13,313.38 13,320.18 13,313.38 13,320.18 0.0K
15:45 13,318.70 13,321.22 13,316.90 13,319.31 0.0K
15:50 13,322.48 13,329.23 13,319.15 13,319.15 0.0K
15:55 13,320.04 13,320.04 13,311.44 13,314.89 0.0K
16:00 13,312.43 13,319.79 13,312.43 13,316.57 0.0K
16:05 13,318.75 13,318.75 13,309.26 13,311.01 0.0K
16:10 13,310.53 13,313.27 13,309.18 13,312.47 0.0K
16:15 13,313.66 13,314.45 13,306.24 13,306.24 0.0K
16:20 13,307.15 13,309.96 13,302.78 13,309.96 0.0K
16:25 13,308.08 13,308.08 13,302.69 13,302.69 0.0K
16:30 13,303.47 13,305.12 13,289.39 13,289.39 0.0K
16:35 13,288.62 13,289.21 13,273.18 13,281.45 0.0K
16:40 13,279.63 13,296.16 13,279.63 13,296.16 0.0K
16:45 13,292.30 13,297.99 13,290.78 13,296.26 0.0K
16:50 13,296.34 13,299.56 13,294.49 13,297.98 0.0K
16:55 13,304.81 13,310.53 13,302.23 13,310.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available