Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,310.91 13,311.61 13,246.42 13,246.42 0.0K
10:05 13,242.98 13,269.26 13,242.98 13,269.26 0.0K
10:10 13,268.75 13,268.75 13,224.31 13,242.38 0.0K
10:15 13,245.24 13,255.10 13,243.08 13,243.68 0.0K
10:20 13,240.25 13,276.51 13,240.25 13,250.32 0.0K
10:25 13,253.27 13,261.42 13,236.53 13,261.42 0.0K
10:30 13,256.12 13,272.48 13,250.51 13,269.24 0.0K
10:35 13,266.10 13,296.09 13,266.10 13,281.37 0.0K
10:40 13,282.21 13,286.65 13,269.09 13,279.07 0.0K
10:45 13,286.06 13,298.16 13,281.16 13,281.16 0.0K
10:50 13,280.41 13,294.68 13,277.34 13,278.51 0.0K
10:55 13,278.56 13,297.96 13,278.56 13,289.69 0.0K
11:00 13,288.32 13,294.32 13,281.45 13,294.32 0.0K
11:05 13,296.32 13,296.32 13,277.82 13,289.68 0.0K
11:10 13,291.56 13,295.12 13,286.08 13,295.12 0.0K
11:15 13,287.87 13,302.61 13,285.43 13,302.61 0.0K
11:20 13,301.74 13,310.64 13,300.53 13,303.75 0.0K
11:25 13,310.36 13,313.27 13,300.18 13,309.31 0.0K
11:30 13,313.43 13,323.89 13,307.34 13,323.89 0.0K
11:35 13,318.56 13,322.10 13,309.27 13,311.43 0.0K
11:40 13,310.05 13,320.12 13,310.03 13,319.23 0.0K
11:45 13,324.51 13,339.57 13,319.94 13,336.71 0.0K
11:50 13,338.97 13,342.90 13,293.73 13,293.73 0.0K
11:55 13,306.75 13,306.75 13,294.68 13,304.98 0.0K
12:00 13,300.08 13,307.63 13,297.65 13,303.09 0.0K
12:05 13,305.26 13,326.42 13,305.26 13,320.54 0.0K
12:10 13,315.63 13,315.63 13,306.38 13,311.35 0.0K
12:15 13,310.15 13,313.56 13,310.15 13,312.91 0.0K
12:20 13,317.88 13,329.32 13,317.51 13,320.37 0.0K
12:25 13,320.83 13,321.65 13,309.97 13,311.12 0.0K
12:30 13,308.69 13,318.16 13,308.69 13,315.82 0.0K
12:35 13,316.65 13,319.83 13,314.98 13,316.19 0.0K
12:40 13,312.86 13,312.86 13,304.84 13,308.09 0.0K
12:45 13,311.48 13,316.85 13,308.30 13,316.85 0.0K
12:50 13,321.42 13,321.42 13,312.35 13,317.53 0.0K
12:55 13,319.17 13,321.87 13,312.11 13,312.11 0.0K
13:00 13,315.66 13,322.36 13,313.49 13,318.49 0.0K
13:05 13,316.61 13,328.90 13,316.61 13,327.89 0.0K
13:10 13,327.48 13,332.78 13,327.48 13,330.76 0.0K
13:15 13,329.35 13,333.10 13,324.99 13,328.88 0.0K
13:20 13,325.95 13,328.28 13,325.40 13,326.54 0.0K
13:25 13,323.05 13,323.05 13,308.98 13,313.59 0.0K
13:30 13,314.62 13,329.36 13,312.98 13,329.36 0.0K
13:35 13,327.68 13,329.69 13,326.48 13,326.89 0.0K
13:40 13,327.12 13,333.56 13,317.78 13,317.78 0.0K
13:45 13,322.96 13,329.90 13,321.74 13,324.57 0.0K
13:50 13,326.43 13,330.20 13,319.21 13,319.21 0.0K
13:55 13,313.38 13,322.53 13,313.38 13,319.47 0.0K
14:00 13,322.26 13,324.27 13,320.47 13,323.25 0.0K
14:05 13,322.40 13,322.40 13,315.28 13,317.15 0.0K
14:10 13,315.69 13,317.70 13,309.97 13,314.77 0.0K
14:15 13,313.46 13,320.56 13,308.17 13,316.24 0.0K
14:20 13,312.79 13,315.10 13,308.74 13,310.58 0.0K
14:25 13,304.95 13,311.00 13,304.95 13,307.40 0.0K
14:30 13,305.92 13,314.47 13,305.92 13,314.47 0.0K
14:35 13,315.84 13,316.42 13,309.24 13,312.72 0.0K
14:40 13,313.59 13,316.37 13,311.46 13,315.00 0.0K
14:45 13,316.38 13,316.38 13,313.55 13,314.61 0.0K
14:50 13,317.24 13,319.99 13,315.06 13,317.39 0.0K
14:55 13,323.50 13,328.64 13,321.62 13,325.49 0.0K
15:00 13,325.15 13,334.61 13,325.15 13,334.61 0.0K
15:05 13,331.45 13,337.79 13,330.26 13,337.79 0.0K
15:10 13,336.53 13,336.53 13,325.92 13,328.57 0.0K
15:15 13,329.66 13,331.32 13,327.55 13,327.75 0.0K
15:20 13,332.23 13,337.39 13,332.23 13,337.28 0.0K
15:25 13,338.47 13,350.53 13,337.85 13,337.85 0.0K
15:30 13,337.40 13,338.41 13,334.53 13,338.41 0.0K
15:35 13,337.64 13,345.65 13,335.69 13,345.48 0.0K
15:40 13,343.81 13,349.50 13,343.27 13,347.18 0.0K
15:45 13,345.80 13,346.01 13,339.70 13,345.56 0.0K
15:50 13,343.52 13,350.56 13,343.52 13,350.56 0.0K
15:55 13,353.71 13,354.87 13,350.36 13,353.51 0.0K
16:00 13,353.50 13,357.13 13,353.50 13,354.54 0.0K
16:05 13,356.42 13,361.41 13,351.56 13,353.99 0.0K
16:10 13,351.41 13,354.27 13,349.43 13,350.25 0.0K
16:15 13,349.64 13,353.92 13,349.64 13,352.50 0.0K
16:20 13,352.38 13,353.16 13,342.86 13,342.86 0.0K
16:25 13,343.68 13,354.76 13,340.29 13,354.76 0.0K
16:30 13,351.69 13,361.82 13,351.69 13,361.82 0.0K
16:35 13,362.16 13,375.27 13,360.87 13,375.27 0.0K
16:40 13,373.82 13,392.93 13,371.82 13,392.93 0.0K
16:45 13,387.92 13,397.24 13,387.70 13,397.24 0.0K
16:50 13,395.00 13,397.18 13,384.22 13,395.36 0.0K
16:55 13,395.70 13,398.35 13,394.61 13,398.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available