Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,364.74 13,469.47 13,364.74 13,469.47 0.0K
10:05 13,459.19 13,486.72 13,430.88 13,484.37 0.0K
10:10 13,484.87 13,519.62 13,484.87 13,509.95 0.0K
10:15 13,503.19 13,503.19 13,494.60 13,494.60 0.0K
10:20 13,498.85 13,500.22 13,480.66 13,490.16 0.0K
10:25 13,486.30 13,489.61 13,462.60 13,462.60 0.0K
10:30 13,465.00 13,492.28 13,464.56 13,492.28 0.0K
10:35 13,492.62 13,507.32 13,485.53 13,507.32 0.0K
10:40 13,503.29 13,512.23 13,498.80 13,508.08 0.0K
10:45 13,507.26 13,516.60 13,504.43 13,515.68 0.0K
10:50 13,512.91 13,526.78 13,508.81 13,525.51 0.0K
10:55 13,531.61 13,551.98 13,531.61 13,541.48 0.0K
11:00 13,542.71 13,542.71 13,522.75 13,522.75 0.0K
11:05 13,522.64 13,527.12 13,522.64 13,522.75 0.0K
11:10 13,521.29 13,531.25 13,517.18 13,531.25 0.0K
11:15 13,533.43 13,538.24 13,529.50 13,530.48 0.0K
11:20 13,539.08 13,541.21 13,530.11 13,536.80 0.0K
11:25 13,542.19 13,542.19 13,531.55 13,534.35 0.0K
11:30 13,533.89 13,538.28 13,525.29 13,532.65 0.0K
11:35 13,536.91 13,548.52 13,532.98 13,548.52 0.0K
11:40 13,550.64 13,559.72 13,544.85 13,549.76 0.0K
11:45 13,550.80 13,568.53 13,550.80 13,558.80 0.0K
11:50 13,561.16 13,573.63 13,559.52 13,569.85 0.0K
11:55 13,573.09 13,580.35 13,567.62 13,575.26 0.0K
12:00 13,574.67 13,574.67 13,556.48 13,561.16 0.0K
12:05 13,558.13 13,558.13 13,548.32 13,548.32 0.0K
12:10 13,549.62 13,549.62 13,537.92 13,539.74 0.0K
12:15 13,539.97 13,553.87 13,539.97 13,550.25 0.0K
12:20 13,548.07 13,558.97 13,547.53 13,558.93 0.0K
12:25 13,561.40 13,561.40 13,544.68 13,558.27 0.0K
12:30 13,563.05 13,563.05 13,547.78 13,549.34 0.0K
12:35 13,548.41 13,548.77 13,533.89 13,534.75 0.0K
12:40 13,534.37 13,545.44 13,533.85 13,540.46 0.0K
12:45 13,544.61 13,547.90 13,541.19 13,542.77 0.0K
12:50 13,540.05 13,545.74 13,539.57 13,543.28 0.0K
12:55 13,544.60 13,547.13 13,539.20 13,539.20 0.0K
13:00 13,539.55 13,545.70 13,539.55 13,543.99 0.0K
13:05 13,545.39 13,548.30 13,544.35 13,546.93 0.0K
13:10 13,547.42 13,554.10 13,546.94 13,554.10 0.0K
13:15 13,552.55 13,554.89 13,544.47 13,546.04 0.0K
13:20 13,545.96 13,549.98 13,542.88 13,544.90 0.0K
13:25 13,544.69 13,544.69 13,532.42 13,540.10 0.0K
13:30 13,538.88 13,542.73 13,534.99 13,536.06 0.0K
13:35 13,536.07 13,542.14 13,536.07 13,539.07 0.0K
13:40 13,537.31 13,545.71 13,537.31 13,543.62 0.0K
13:45 13,546.17 13,552.45 13,546.17 13,551.68 0.0K
13:50 13,552.50 13,560.08 13,552.50 13,553.99 0.0K
13:55 13,552.79 13,552.79 13,545.01 13,545.01 0.0K
14:00 13,545.73 13,548.97 13,543.55 13,545.05 0.0K
14:05 13,544.49 13,544.49 13,533.90 13,534.89 0.0K
14:10 13,533.23 13,544.49 13,533.23 13,542.90 0.0K
14:15 13,538.96 13,543.14 13,537.22 13,537.60 0.0K
14:20 13,537.61 13,539.31 13,535.00 13,535.00 0.0K
14:25 13,536.01 13,542.69 13,535.11 13,541.25 0.0K
14:30 13,542.68 13,549.64 13,542.68 13,544.67 0.0K
14:35 13,545.85 13,545.85 13,534.11 13,534.11 0.0K
14:40 13,537.98 13,539.04 13,536.10 13,537.00 0.0K
14:45 13,535.00 13,540.05 13,532.74 13,538.33 0.0K
14:50 13,537.72 13,540.09 13,534.64 13,534.64 0.0K
14:55 13,535.73 13,543.96 13,533.48 13,543.96 0.0K
15:00 13,545.23 13,555.99 13,543.41 13,555.99 0.0K
15:05 13,557.61 13,558.94 13,547.81 13,547.81 0.0K
15:10 13,547.81 13,551.54 13,541.94 13,544.65 0.0K
15:15 13,547.07 13,552.75 13,541.08 13,543.50 0.0K
15:20 13,540.71 13,542.34 13,538.49 13,541.29 0.0K
15:25 13,544.50 13,544.50 13,532.23 13,532.73 0.0K
15:30 13,532.73 13,536.44 13,527.78 13,533.90 0.0K
15:35 13,537.36 13,539.65 13,535.47 13,538.52 0.0K
15:40 13,540.18 13,550.05 13,540.18 13,550.05 0.0K
15:45 13,550.66 13,556.95 13,550.65 13,556.95 0.0K
15:50 13,559.07 13,559.07 13,545.08 13,545.08 0.0K
15:55 13,546.71 13,553.86 13,543.77 13,549.97 0.0K
16:00 13,540.70 13,556.86 13,540.70 13,553.90 0.0K
16:05 13,551.14 13,551.58 13,545.99 13,545.99 0.0K
16:10 13,540.63 13,546.80 13,540.63 13,545.82 0.0K
16:15 13,545.23 13,550.18 13,541.44 13,544.39 0.0K
16:20 13,542.16 13,552.07 13,542.16 13,550.40 0.0K
16:25 13,549.86 13,549.86 13,540.25 13,541.67 0.0K
16:30 13,539.23 13,539.23 13,532.63 13,536.37 0.0K
16:35 13,535.98 13,547.07 13,534.40 13,547.07 0.0K
16:40 13,549.60 13,556.92 13,549.60 13,556.48 0.0K
16:45 13,554.64 13,565.08 13,552.87 13,565.08 0.0K
16:50 13,564.63 13,566.14 13,561.86 13,562.04 0.0K
16:55 13,566.94 13,566.94 13,535.10 13,535.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available