Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,543.48 13,543.48 13,518.06 13,518.06 0.0K
10:05 13,520.48 13,520.48 13,480.27 13,496.60 0.0K
10:10 13,495.75 13,495.75 13,471.04 13,471.04 0.0K
10:15 13,467.82 13,480.46 13,462.89 13,463.96 0.0K
10:20 13,465.52 13,465.82 13,445.06 13,454.79 0.0K
10:25 13,457.25 13,500.90 13,457.25 13,500.90 0.0K
10:30 13,512.54 13,517.04 13,489.86 13,490.42 0.0K
10:35 13,493.66 13,508.76 13,493.66 13,505.04 0.0K
10:40 13,501.04 13,501.04 13,474.38 13,475.06 0.0K
10:45 13,474.15 13,480.51 13,457.21 13,462.79 0.0K
10:50 13,455.14 13,455.14 13,430.91 13,430.91 0.0K
10:55 13,431.76 13,435.07 13,408.22 13,408.22 0.0K
11:00 13,411.77 13,455.09 13,411.77 13,455.09 0.0K
11:05 13,458.18 13,458.18 13,430.93 13,448.76 0.0K
11:10 13,445.42 13,458.49 13,445.24 13,456.46 0.0K
11:15 13,455.84 13,476.68 13,448.82 13,471.31 0.0K
11:20 13,476.36 13,491.50 13,476.36 13,480.69 0.0K
11:25 13,488.31 13,488.31 13,476.60 13,479.83 0.0K
11:30 13,481.95 13,494.04 13,481.95 13,494.04 0.0K
11:35 13,497.99 13,529.22 13,496.29 13,529.22 0.0K
11:40 13,515.51 13,553.66 13,515.51 13,553.66 0.0K
11:45 13,548.44 13,548.44 13,537.28 13,543.58 0.0K
11:50 13,543.24 13,543.24 13,526.82 13,528.07 0.0K
11:55 13,522.73 13,529.85 13,521.87 13,521.88 0.0K
12:00 13,519.08 13,519.08 13,505.48 13,515.23 0.0K
12:05 13,518.31 13,520.54 13,506.48 13,508.25 0.0K
12:10 13,505.37 13,513.93 13,505.37 13,512.33 0.0K
12:15 13,511.64 13,511.65 13,504.06 13,506.59 0.0K
12:20 13,507.39 13,507.39 13,491.15 13,494.57 0.0K
12:25 13,498.72 13,509.10 13,496.67 13,504.72 0.0K
12:30 13,507.71 13,513.80 13,507.71 13,513.31 0.0K
12:35 13,509.04 13,512.05 13,508.27 13,509.34 0.0K
12:40 13,505.69 13,510.44 13,493.36 13,493.36 0.0K
12:45 13,491.49 13,495.46 13,491.28 13,493.50 0.0K
12:50 13,493.58 13,493.58 13,465.14 13,465.14 0.0K
12:55 13,464.20 13,469.04 13,462.00 13,469.04 0.0K
13:00 13,475.02 13,475.63 13,466.09 13,466.09 0.0K
13:05 13,464.45 13,464.45 13,458.57 13,461.74 0.0K
13:10 13,460.86 13,474.98 13,460.86 13,473.84 0.0K
13:15 13,472.03 13,477.63 13,472.03 13,477.63 0.0K
13:20 13,476.91 13,482.29 13,472.59 13,472.59 0.0K
13:25 13,468.80 13,468.80 13,458.40 13,458.60 0.0K
13:30 13,459.07 13,476.11 13,456.28 13,474.20 0.0K
13:35 13,472.73 13,476.40 13,471.02 13,472.93 0.0K
13:40 13,474.61 13,479.64 13,474.35 13,478.51 0.0K
13:45 13,475.39 13,481.17 13,475.39 13,479.07 0.0K
13:50 13,481.66 13,489.37 13,480.87 13,481.04 0.0K
13:55 13,469.01 13,471.08 13,467.51 13,469.84 0.0K
14:00 13,469.56 13,482.08 13,469.56 13,482.08 0.0K
14:05 13,483.20 13,484.42 13,481.77 13,482.51 0.0K
14:10 13,483.64 13,492.56 13,483.64 13,492.46 0.0K
14:15 13,488.80 13,492.33 13,476.38 13,479.56 0.0K
14:20 13,480.09 13,480.09 13,473.04 13,479.11 0.0K
14:25 13,480.90 13,481.63 13,473.33 13,477.34 0.0K
14:30 13,478.65 13,479.32 13,453.02 13,453.02 0.0K
14:35 13,456.06 13,458.94 13,452.80 13,457.90 0.0K
14:40 13,460.82 13,460.82 13,448.48 13,452.01 0.0K
14:45 13,452.61 13,455.93 13,452.61 13,453.90 0.0K
14:50 13,455.21 13,466.55 13,455.21 13,466.55 0.0K
14:55 13,466.39 13,469.62 13,461.41 13,465.47 0.0K
15:00 13,474.22 13,479.67 13,457.66 13,464.86 0.0K
15:05 13,463.57 13,467.37 13,460.26 13,461.25 0.0K
15:10 13,462.18 13,462.18 13,450.21 13,455.57 0.0K
15:15 13,455.87 13,458.13 13,450.77 13,451.87 0.0K
15:20 13,452.48 13,466.49 13,450.92 13,462.67 0.0K
15:25 13,463.64 13,467.77 13,463.14 13,463.14 0.0K
15:30 13,463.45 13,471.48 13,461.18 13,469.90 0.0K
15:35 13,467.22 13,467.22 13,454.08 13,462.55 0.0K
15:40 13,463.48 13,471.99 13,459.34 13,471.99 0.0K
15:45 13,472.74 13,472.74 13,462.26 13,464.43 0.0K
15:50 13,463.79 13,463.79 13,444.42 13,444.42 0.0K
15:55 13,446.30 13,446.30 13,425.13 13,428.47 0.0K
16:00 13,429.43 13,436.19 13,429.43 13,433.59 0.0K
16:05 13,438.66 13,441.87 13,427.74 13,427.74 0.0K
16:10 13,429.09 13,440.00 13,426.28 13,440.00 0.0K
16:15 13,438.63 13,438.63 13,433.29 13,435.83 0.0K
16:20 13,435.48 13,444.15 13,435.48 13,443.39 0.0K
16:25 13,443.12 13,443.12 13,434.70 13,439.25 0.0K
16:30 13,439.01 13,443.33 13,438.97 13,443.33 0.0K
16:35 13,444.24 13,454.56 13,439.47 13,454.56 0.0K
16:40 13,452.76 13,462.77 13,452.76 13,462.77 0.0K
16:45 13,464.86 13,464.86 13,457.32 13,460.74 0.0K
16:50 13,458.58 13,458.58 13,451.85 13,455.78 0.0K
16:55 13,458.20 13,458.86 13,446.44 13,446.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available