Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Public Utilities
🏛️
brazil
→
15,013.42
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,428.11
2025-09-11
Historical Low
2,124.68
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2661Trading Days
Daily Change Extremes
Max Daily Gain
+10.99%
2020-03-13
Max Daily Loss
-118.19%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+24.36%
2018-10
Max Monthly Loss
-29.75%
2020-03
Related Stocks
Indice de Fdo de Inv Imob de Alta Liquidez
1577.3000
Ibovespa USD
BVSPUSD
27476.8000
Brazil 50
IBX50
24354.0500
Consumption
Consumption
2969.9100
Corporate Sustainability
3936.1300
Mid-Large Cap Index
MLCX
2951.6100
SnP 500 BMF
6699.7500
Financials
IFNC
16004.5100
Bovespa Win
152630.0000
Bovespa
IBOV
145517.0000
Hot Stocks
Basic Materials
IMAT
5303.8700
BM&FBOVESPA Unsponsored BDRX
24472.1000
DAX BMF
23864.0000
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
S&P/B3 Ibovespa VIX
VXBR
14.8200
Indice Bovespa Smart Dividendos TR
1775.9700
iBovespa
146395.0000
IVBX
IVBX
16277.4400
Bovespa Win
152630.0000