Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,303.08 13,322.22 13,293.20 13,322.22 0.0K
10:05 13,336.89 13,351.90 13,333.35 13,334.28 0.0K
10:10 13,326.93 13,326.93 13,296.28 13,296.28 0.0K
10:15 13,293.04 13,305.55 13,281.29 13,305.55 0.0K
10:20 13,304.13 13,332.14 13,302.84 13,332.14 0.0K
10:25 13,331.26 13,376.75 13,331.26 13,371.42 0.0K
10:30 13,364.22 13,364.22 13,313.63 13,313.63 0.0K
10:35 13,313.05 13,316.24 13,292.35 13,312.34 0.0K
10:40 13,314.63 13,356.03 13,314.63 13,356.03 0.0K
10:45 13,349.98 13,359.74 13,337.89 13,337.89 0.0K
10:50 13,330.78 13,336.74 13,324.96 13,336.09 0.0K
10:55 13,333.26 13,347.45 13,326.91 13,347.45 0.0K
11:00 13,345.36 13,355.48 13,338.25 13,351.82 0.0K
11:05 13,358.49 13,360.68 13,352.62 13,359.73 0.0K
11:10 13,363.60 13,366.12 13,355.68 13,355.68 0.0K
11:15 13,355.88 13,355.88 13,345.76 13,348.34 0.0K
11:20 13,342.85 13,362.75 13,342.85 13,362.75 0.0K
11:25 13,362.16 13,372.07 13,362.16 13,372.07 0.0K
11:30 13,367.10 13,375.62 13,364.26 13,375.62 0.0K
11:35 13,373.10 13,428.75 13,373.10 13,428.75 0.0K
11:40 13,425.99 13,449.04 13,425.99 13,448.00 0.0K
11:45 13,445.13 13,448.61 13,439.60 13,443.81 0.0K
11:50 13,441.01 13,449.10 13,440.74 13,441.07 0.0K
11:55 13,446.44 13,446.44 13,436.70 13,445.82 0.0K
12:00 13,451.55 13,456.90 13,446.03 13,454.37 0.0K
12:05 13,456.78 13,456.78 13,438.28 13,451.89 0.0K
12:10 13,451.78 13,467.11 13,451.78 13,463.90 0.0K
12:15 13,465.09 13,475.98 13,461.47 13,475.98 0.0K
12:20 13,473.24 13,481.37 13,473.24 13,481.37 0.0K
12:25 13,482.86 13,482.86 13,472.20 13,475.95 0.0K
12:30 13,478.75 13,479.69 13,467.51 13,467.51 0.0K
12:35 13,467.45 13,467.45 13,461.07 13,462.50 0.0K
12:40 13,464.41 13,469.91 13,459.07 13,461.53 0.0K
12:45 13,460.28 13,469.88 13,460.28 13,469.88 0.0K
12:50 13,474.56 13,479.72 13,474.29 13,477.30 0.0K
12:55 13,476.37 13,489.25 13,476.37 13,489.25 0.0K
13:00 13,487.21 13,487.21 13,467.37 13,474.32 0.0K
13:05 13,473.92 13,479.12 13,473.92 13,478.75 0.0K
13:10 13,474.49 13,476.75 13,465.16 13,465.16 0.0K
13:15 13,458.59 13,468.09 13,458.59 13,467.71 0.0K
13:20 13,466.12 13,468.99 13,461.77 13,461.82 0.0K
13:25 13,463.49 13,469.91 13,463.49 13,469.81 0.0K
13:30 13,470.74 13,479.71 13,470.44 13,473.78 0.0K
13:35 13,478.85 13,484.45 13,478.85 13,482.10 0.0K
13:40 13,486.49 13,488.15 13,481.64 13,488.15 0.0K
13:45 13,488.97 13,488.97 13,483.96 13,486.01 0.0K
13:50 13,484.76 13,484.76 13,476.34 13,478.50 0.0K
13:55 13,477.74 13,477.74 13,469.87 13,469.87 0.0K
14:00 13,465.25 13,467.06 13,462.41 13,463.19 0.0K
14:05 13,463.94 13,474.77 13,463.94 13,472.89 0.0K
14:10 13,470.17 13,473.96 13,467.17 13,473.75 0.0K
14:15 13,474.35 13,474.35 13,469.92 13,469.92 0.0K
14:20 13,466.67 13,477.11 13,463.59 13,474.32 0.0K
14:25 13,475.16 13,476.81 13,459.47 13,459.47 0.0K
14:30 13,460.57 13,466.78 13,460.57 13,465.08 0.0K
14:35 13,465.73 13,472.50 13,465.51 13,468.53 0.0K
14:40 13,467.35 13,479.08 13,467.35 13,478.99 0.0K
14:45 13,479.02 13,483.34 13,477.56 13,477.78 0.0K
14:50 13,476.36 13,486.72 13,476.36 13,485.51 0.0K
14:55 13,482.36 13,490.25 13,482.01 13,487.63 0.0K
15:00 13,484.83 13,491.60 13,482.99 13,491.60 0.0K
15:05 13,490.42 13,492.00 13,481.44 13,481.44 0.0K
15:10 13,482.15 13,493.97 13,482.15 13,491.87 0.0K
15:15 13,493.80 13,506.64 13,493.80 13,503.85 0.0K
15:20 13,507.42 13,509.70 13,501.92 13,501.92 0.0K
15:25 13,502.19 13,502.19 13,481.19 13,486.52 0.0K
15:30 13,484.17 13,485.72 13,478.03 13,478.03 0.0K
15:35 13,472.72 13,472.72 13,451.65 13,451.65 0.0K
15:40 13,446.63 13,446.63 13,410.60 13,410.60 0.0K
15:45 13,413.41 13,423.24 13,413.41 13,417.32 0.0K
15:50 13,414.60 13,421.77 13,414.48 13,420.50 0.0K
15:55 13,417.01 13,422.22 13,409.96 13,415.24 0.0K
16:00 13,412.97 13,430.36 13,412.97 13,427.97 0.0K
16:05 13,427.73 13,436.77 13,427.73 13,436.10 0.0K
16:10 13,434.63 13,436.68 13,428.91 13,432.60 0.0K
16:15 13,431.16 13,435.71 13,430.69 13,433.11 0.0K
16:20 13,433.63 13,437.86 13,428.55 13,434.39 0.0K
16:25 13,443.08 13,443.08 13,435.22 13,435.22 0.0K
16:30 13,438.77 13,438.77 13,418.03 13,419.69 0.0K
16:35 13,418.47 13,418.47 13,411.59 13,411.64 0.0K
16:40 13,412.40 13,415.78 13,410.99 13,411.42 0.0K
16:45 13,412.38 13,412.97 13,405.14 13,405.14 0.0K
16:50 13,401.57 13,407.68 13,388.65 13,395.64 0.0K
16:55 13,403.46 13,407.11 13,394.19 13,407.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available