Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,407.19 13,407.36 13,374.47 13,374.47 0.0K
10:05 13,354.37 13,356.84 13,284.28 13,301.06 0.0K
10:10 13,284.57 13,299.86 13,265.46 13,299.86 0.0K
10:15 13,291.15 13,291.65 13,271.92 13,271.92 0.0K
10:20 13,280.27 13,293.61 13,279.78 13,283.40 0.0K
10:25 13,288.62 13,298.72 13,273.43 13,273.43 0.0K
10:30 13,273.97 13,276.72 13,261.11 13,276.72 0.0K
10:35 13,279.80 13,280.00 13,258.60 13,262.81 0.0K
10:40 13,267.39 13,272.05 13,261.84 13,270.89 0.0K
10:45 13,267.19 13,302.62 13,263.05 13,302.62 0.0K
10:50 13,301.36 13,304.40 13,290.08 13,290.08 0.0K
10:55 13,292.59 13,303.54 13,292.59 13,295.07 0.0K
11:00 13,296.87 13,296.98 13,269.92 13,272.48 0.0K
11:05 13,275.05 13,280.35 13,270.43 13,272.84 0.0K
11:10 13,274.11 13,297.89 13,274.11 13,290.10 0.0K
11:15 13,284.19 13,291.85 13,276.59 13,277.83 0.0K
11:20 13,279.09 13,279.09 13,266.39 13,271.55 0.0K
11:25 13,273.85 13,273.85 13,260.96 13,269.91 0.0K
11:30 13,272.68 13,275.95 13,270.94 13,274.93 0.0K
11:35 13,277.15 13,285.72 13,273.44 13,273.44 0.0K
11:40 13,272.35 13,273.10 13,261.22 13,266.14 0.0K
11:45 13,261.38 13,269.35 13,261.12 13,267.25 0.0K
11:50 13,266.62 13,266.62 13,238.67 13,238.67 0.0K
11:55 13,241.50 13,245.28 13,230.91 13,230.91 0.0K
12:00 13,231.84 13,231.84 13,211.89 13,211.89 0.0K
12:05 13,209.35 13,217.48 13,202.85 13,215.15 0.0K
12:10 13,210.95 13,211.73 13,197.65 13,197.65 0.0K
12:15 13,189.58 13,192.64 13,185.80 13,185.80 0.0K
12:20 13,186.79 13,186.79 13,168.94 13,169.37 0.0K
12:25 13,169.74 13,187.96 13,167.02 13,182.62 0.0K
12:30 13,181.48 13,199.72 13,181.48 13,192.32 0.0K
12:35 13,195.45 13,195.45 13,171.53 13,186.44 0.0K
12:40 13,186.24 13,206.02 13,186.24 13,206.02 0.0K
12:45 13,204.52 13,208.58 13,204.52 13,208.58 0.0K
12:50 13,206.59 13,206.68 13,196.72 13,199.93 0.0K
12:55 13,200.19 13,211.29 13,200.19 13,210.59 0.0K
13:00 13,210.21 13,224.55 13,210.21 13,220.95 0.0K
13:05 13,225.08 13,228.28 13,220.81 13,227.89 0.0K
13:10 13,227.77 13,229.76 13,223.19 13,228.59 0.0K
13:15 13,230.12 13,234.95 13,230.12 13,232.27 0.0K
13:20 13,235.09 13,235.09 13,228.85 13,228.85 0.0K
13:25 13,232.03 13,243.87 13,232.03 13,241.00 0.0K
13:30 13,241.32 13,255.52 13,240.64 13,247.94 0.0K
13:35 13,244.78 13,252.49 13,244.78 13,251.11 0.0K
13:40 13,255.12 13,262.66 13,255.12 13,262.66 0.0K
13:45 13,260.55 13,270.01 13,260.55 13,268.24 0.0K
13:50 13,270.01 13,270.28 13,262.81 13,266.64 0.0K
13:55 13,265.54 13,267.85 13,261.15 13,265.52 0.0K
14:00 13,266.30 13,266.30 13,222.09 13,227.00 0.0K
14:05 13,226.87 13,234.18 13,226.87 13,234.18 0.0K
14:10 13,233.03 13,241.89 13,231.58 13,238.10 0.0K
14:15 13,243.00 13,255.32 13,243.00 13,248.48 0.0K
14:20 13,248.96 13,248.96 13,238.31 13,244.59 0.0K
14:25 13,243.64 13,246.64 13,242.06 13,242.06 0.0K
14:30 13,243.80 13,243.80 13,236.82 13,243.28 0.0K
14:35 13,244.30 13,251.13 13,240.22 13,240.22 0.0K
14:40 13,238.63 13,248.30 13,233.28 13,248.30 0.0K
14:45 13,244.66 13,245.98 13,240.98 13,244.94 0.0K
14:50 13,245.72 13,250.91 13,243.51 13,249.22 0.0K
14:55 13,249.52 13,254.03 13,249.23 13,252.96 0.0K
15:00 13,255.25 13,255.25 13,233.66 13,234.39 0.0K
15:05 13,239.89 13,239.89 13,215.85 13,215.85 0.0K
15:10 13,214.22 13,236.89 13,214.22 13,236.89 0.0K
15:15 13,238.98 13,242.32 13,235.76 13,235.76 0.0K
15:20 13,237.05 13,239.60 13,228.81 13,235.76 0.0K
15:25 13,236.30 13,237.07 13,234.02 13,236.60 0.0K
15:30 13,240.88 13,240.88 13,223.60 13,225.79 0.0K
15:35 13,223.71 13,228.78 13,223.71 13,226.35 0.0K
15:40 13,226.91 13,230.89 13,226.91 13,230.34 0.0K
15:45 13,232.84 13,233.83 13,224.23 13,225.96 0.0K
15:50 13,230.57 13,236.95 13,230.14 13,234.24 0.0K
15:55 13,232.76 13,233.88 13,210.60 13,210.60 0.0K
16:00 13,211.93 13,218.46 13,211.93 13,215.64 0.0K
16:05 13,213.97 13,213.97 13,206.75 13,207.91 0.0K
16:10 13,209.15 13,212.08 13,201.04 13,212.08 0.0K
16:15 13,213.77 13,222.05 13,213.77 13,216.96 0.0K
16:20 13,214.25 13,218.49 13,210.14 13,217.65 0.0K
16:25 13,217.34 13,223.83 13,215.62 13,221.42 0.0K
16:30 13,224.44 13,232.98 13,224.00 13,232.98 0.0K
16:35 13,233.18 13,233.18 13,224.18 13,226.27 0.0K
16:40 13,222.43 13,225.80 13,217.72 13,221.69 0.0K
16:45 13,218.46 13,220.50 13,217.58 13,218.87 0.0K
16:50 13,219.86 13,220.45 13,212.58 13,215.48 0.0K
16:55 13,225.74 13,226.22 13,224.77 13,226.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available