Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,262.41 13,262.41 13,212.00 13,212.00 0.0K
10:05 13,214.57 13,269.91 13,214.57 13,264.11 0.0K
10:10 13,265.36 13,275.98 13,257.51 13,274.36 0.0K
10:15 13,280.21 13,282.58 13,271.81 13,282.32 0.0K
10:20 13,293.33 13,342.64 13,293.33 13,341.66 0.0K
10:25 13,348.97 13,348.97 13,316.59 13,316.59 0.0K
10:30 13,313.39 13,335.17 13,304.72 13,335.17 0.0K
10:35 13,344.83 13,355.75 13,337.61 13,350.98 0.0K
10:40 13,361.86 13,390.47 13,361.86 13,383.57 0.0K
10:45 13,373.92 13,403.19 13,373.92 13,403.19 0.0K
10:50 13,401.97 13,425.15 13,401.97 13,425.15 0.0K
10:55 13,420.09 13,423.43 13,410.62 13,410.62 0.0K
11:00 13,415.12 13,431.54 13,415.12 13,423.67 0.0K
11:05 13,423.59 13,435.49 13,422.47 13,434.96 0.0K
11:10 13,435.58 13,442.84 13,420.12 13,438.03 0.0K
11:15 13,433.36 13,445.55 13,433.36 13,445.55 0.0K
11:20 13,444.24 13,456.34 13,438.82 13,453.45 0.0K
11:25 13,451.96 13,451.96 13,433.13 13,433.13 0.0K
11:30 13,434.12 13,447.70 13,429.15 13,447.70 0.0K
11:35 13,446.17 13,447.00 13,436.00 13,438.20 0.0K
11:40 13,433.44 13,444.14 13,425.73 13,441.73 0.0K
11:45 13,444.98 13,451.67 13,441.67 13,441.67 0.0K
11:50 13,447.22 13,462.00 13,446.84 13,462.00 0.0K
11:55 13,467.83 13,473.80 13,462.10 13,473.21 0.0K
12:00 13,469.41 13,492.20 13,469.41 13,492.20 0.0K
12:05 13,487.94 13,515.37 13,487.94 13,515.37 0.0K
12:10 13,512.95 13,512.98 13,503.21 13,507.40 0.0K
12:15 13,506.16 13,506.16 13,483.23 13,484.01 0.0K
12:20 13,484.57 13,487.15 13,478.26 13,478.26 0.0K
12:25 13,478.12 13,478.12 13,466.49 13,476.49 0.0K
12:30 13,471.19 13,477.77 13,470.24 13,475.00 0.0K
12:35 13,473.76 13,482.37 13,473.37 13,482.37 0.0K
12:40 13,477.14 13,484.38 13,474.65 13,482.42 0.0K
12:45 13,478.09 13,490.93 13,478.09 13,485.99 0.0K
12:50 13,482.79 13,482.79 13,479.59 13,481.98 0.0K
12:55 13,479.39 13,482.47 13,467.05 13,470.00 0.0K
13:00 13,475.63 13,480.58 13,470.80 13,480.58 0.0K
13:05 13,486.69 13,486.80 13,471.09 13,471.09 0.0K
13:10 13,468.57 13,470.58 13,454.96 13,454.96 0.0K
13:15 13,451.73 13,451.90 13,439.70 13,444.23 0.0K
13:20 13,441.57 13,458.83 13,441.57 13,458.83 0.0K
13:25 13,457.05 13,462.45 13,456.89 13,462.45 0.0K
13:30 13,460.91 13,466.60 13,460.91 13,463.18 0.0K
13:35 13,464.06 13,464.91 13,458.50 13,458.50 0.0K
13:40 13,457.03 13,470.58 13,455.17 13,470.58 0.0K
13:45 13,474.72 13,484.56 13,474.12 13,481.55 0.0K
13:50 13,481.10 13,487.71 13,471.13 13,484.24 0.0K
13:55 13,481.75 13,486.50 13,481.17 13,482.75 0.0K
14:00 13,492.22 13,495.37 13,490.17 13,491.27 0.0K
14:05 13,491.62 13,502.62 13,488.58 13,498.30 0.0K
14:10 13,495.74 13,496.70 13,493.05 13,495.52 0.0K
14:15 13,492.34 13,495.29 13,489.96 13,491.12 0.0K
14:20 13,493.40 13,496.03 13,488.58 13,488.58 0.0K
14:25 13,493.21 13,501.93 13,493.21 13,498.88 0.0K
14:30 13,499.43 13,519.13 13,499.43 13,511.96 0.0K
14:35 13,511.34 13,518.99 13,511.22 13,511.22 0.0K
14:40 13,513.18 13,536.23 13,513.18 13,532.28 0.0K
14:45 13,532.55 13,538.57 13,526.80 13,538.57 0.0K
14:50 13,538.28 13,546.20 13,538.28 13,540.74 0.0K
14:55 13,536.75 13,542.22 13,533.79 13,535.55 0.0K
15:00 13,536.67 13,565.09 13,536.67 13,561.52 0.0K
15:05 13,565.54 13,569.43 13,555.30 13,556.62 0.0K
15:10 13,561.00 13,561.85 13,550.65 13,556.41 0.0K
15:15 13,554.93 13,563.10 13,553.73 13,559.55 0.0K
15:20 13,558.58 13,564.19 13,554.85 13,562.50 0.0K
15:25 13,561.51 13,566.71 13,556.22 13,560.56 0.0K
15:30 13,560.58 13,568.07 13,557.85 13,563.74 0.0K
15:35 13,560.96 13,561.04 13,556.23 13,557.69 0.0K
15:40 13,559.67 13,579.62 13,559.67 13,573.30 0.0K
15:45 13,573.59 13,575.62 13,566.62 13,572.03 0.0K
15:50 13,575.61 13,580.35 13,565.65 13,565.65 0.0K
15:55 13,567.90 13,576.88 13,567.90 13,576.88 0.0K
16:00 13,576.78 13,577.04 13,556.44 13,556.44 0.0K
16:05 13,558.25 13,559.31 13,549.62 13,559.31 0.0K
16:10 13,560.38 13,575.94 13,560.38 13,573.01 0.0K
16:15 13,573.66 13,577.07 13,564.33 13,564.33 0.0K
16:20 13,571.07 13,577.93 13,570.27 13,577.93 0.0K
16:25 13,572.89 13,592.44 13,572.89 13,592.44 0.0K
16:30 13,588.30 13,588.30 13,578.28 13,582.09 0.0K
16:35 13,587.00 13,590.49 13,585.13 13,587.55 0.0K
16:40 13,590.30 13,599.29 13,587.36 13,595.55 0.0K
16:45 13,596.71 13,601.41 13,590.01 13,590.01 0.0K
16:50 13,585.47 13,588.04 13,577.74 13,588.04 0.0K
16:55 13,590.60 13,590.60 13,543.61 13,543.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available