Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,126.42 13,126.42 13,097.17 13,097.17 0.0K
10:05 13,038.62 13,047.15 12,997.20 13,034.60 0.0K
10:10 13,033.61 13,033.61 12,972.83 12,982.35 0.0K
10:15 12,997.70 13,038.72 12,997.70 13,015.62 0.0K
10:20 13,021.35 13,021.35 13,000.16 13,010.00 0.0K
10:25 13,007.68 13,007.68 12,954.35 12,954.35 0.0K
10:30 12,952.61 12,977.83 12,935.11 12,962.68 0.0K
10:35 12,960.12 12,960.12 12,935.92 12,950.31 0.0K
10:40 12,953.57 12,986.13 12,953.57 12,977.70 0.0K
10:45 12,986.72 13,020.36 12,986.72 13,005.22 0.0K
10:50 13,014.17 13,014.17 12,995.12 13,004.35 0.0K
10:55 12,997.71 12,997.71 12,979.10 12,980.41 0.0K
11:00 12,982.54 12,984.17 12,969.60 12,984.17 0.0K
11:05 12,989.53 13,002.86 12,978.46 12,984.78 0.0K
11:10 12,991.88 13,003.72 12,983.35 12,983.35 0.0K
11:15 12,977.86 12,983.95 12,975.95 12,980.70 0.0K
11:20 12,982.05 13,008.03 12,982.05 13,008.03 0.0K
11:25 13,002.52 13,009.59 12,994.46 12,994.46 0.0K
11:30 12,998.95 13,006.00 12,992.39 13,006.00 0.0K
11:35 13,012.47 13,012.47 12,996.81 13,005.54 0.0K
11:40 13,009.63 13,020.26 13,005.26 13,005.26 0.0K
11:45 13,007.22 13,009.18 12,976.69 12,976.69 0.0K
11:50 12,975.13 12,975.42 12,968.57 12,973.33 0.0K
11:55 12,970.14 12,976.82 12,968.30 12,973.41 0.0K
12:00 12,971.79 12,972.79 12,955.08 12,955.08 0.0K
12:05 12,949.41 12,949.41 12,937.45 12,937.45 0.0K
12:10 12,941.33 12,941.33 12,916.92 12,916.92 0.0K
12:15 12,917.63 12,931.71 12,912.10 12,912.10 0.0K
12:20 12,914.99 12,918.28 12,909.84 12,913.56 0.0K
12:25 12,915.04 12,917.35 12,909.94 12,909.94 0.0K
12:30 12,912.50 12,927.43 12,912.50 12,915.10 0.0K
12:35 12,914.87 12,918.60 12,900.11 12,911.13 0.0K
12:40 12,921.22 12,933.94 12,921.22 12,932.76 0.0K
12:45 12,932.91 12,935.42 12,929.74 12,935.24 0.0K
12:50 12,936.97 12,947.37 12,936.62 12,947.37 0.0K
12:55 12,948.20 12,957.32 12,943.09 12,943.21 0.0K
13:00 12,945.84 12,966.60 12,945.84 12,966.60 0.0K
13:05 12,964.92 12,989.08 12,964.92 12,986.71 0.0K
13:10 12,984.82 12,984.82 12,975.85 12,979.19 0.0K
13:15 12,979.61 12,996.69 12,976.09 12,994.19 0.0K
13:20 12,991.01 13,000.54 12,991.01 13,000.45 0.0K
13:25 12,999.37 13,000.77 12,988.02 12,990.11 0.0K
13:30 12,992.70 12,999.00 12,992.70 12,996.54 0.0K
13:35 12,998.15 13,004.00 12,996.50 13,003.50 0.0K
13:40 13,003.82 13,003.82 12,996.47 13,002.30 0.0K
13:45 12,998.83 13,013.10 12,994.38 12,994.38 0.0K
13:50 12,993.33 12,999.47 12,989.53 12,994.01 0.0K
13:55 12,991.29 12,995.12 12,987.50 12,992.20 0.0K
14:00 12,992.11 12,993.24 12,984.30 12,990.35 0.0K
14:05 12,990.32 13,000.18 12,990.32 12,998.10 0.0K
14:10 12,997.15 13,001.76 12,994.82 12,994.82 0.0K
14:15 12,998.38 13,013.91 12,998.38 13,001.63 0.0K
14:20 13,001.60 13,002.83 12,991.07 12,991.07 0.0K
14:25 12,992.21 13,011.00 12,991.96 13,011.00 0.0K
14:30 13,009.72 13,011.06 13,005.70 13,006.25 0.0K
14:35 13,006.96 13,006.96 12,999.10 12,999.10 0.0K
14:40 12,991.14 13,005.74 12,990.59 13,005.74 0.0K
14:45 13,001.69 13,009.04 12,997.83 13,009.04 0.0K
14:50 13,010.61 13,011.27 13,004.22 13,009.82 0.0K
14:55 13,016.65 13,021.88 13,012.67 13,021.88 0.0K
15:00 13,019.86 13,022.26 13,016.99 13,022.26 0.0K
15:05 13,022.41 13,026.90 13,015.35 13,015.35 0.0K
15:10 13,016.36 13,032.37 13,016.36 13,032.37 0.0K
15:15 13,029.59 13,029.59 13,014.63 13,021.69 0.0K
15:20 13,022.28 13,023.42 13,000.62 13,013.03 0.0K
15:25 13,015.13 13,035.24 13,015.13 13,035.24 0.0K
15:30 13,039.33 13,039.33 13,020.05 13,023.68 0.0K
15:35 13,025.42 13,037.30 13,025.42 13,034.08 0.0K
15:40 13,040.87 13,044.44 13,040.02 13,040.02 0.0K
15:45 13,045.72 13,053.51 13,044.04 13,044.66 0.0K
15:50 13,040.45 13,044.41 13,040.45 13,040.46 0.0K
15:55 13,041.93 13,047.31 13,040.67 13,044.40 0.0K
16:00 13,048.31 13,066.81 13,048.31 13,056.12 0.0K
16:05 13,054.04 13,062.76 13,049.12 13,060.01 0.0K
16:10 13,055.55 13,062.06 13,053.18 13,053.18 0.0K
16:15 13,052.87 13,058.70 13,047.96 13,058.70 0.0K
16:20 13,050.95 13,056.57 13,050.95 13,056.57 0.0K
16:25 13,057.54 13,064.91 13,054.41 13,064.91 0.0K
16:30 13,059.83 13,059.83 13,045.15 13,046.55 0.0K
16:35 13,047.63 13,050.36 13,041.73 13,042.76 0.0K
16:40 13,042.49 13,044.23 13,036.81 13,042.80 0.0K
16:45 13,042.60 13,043.53 13,037.88 13,041.36 0.0K
16:50 13,038.09 13,043.48 13,034.39 13,034.39 0.0K
16:55 13,040.24 13,040.24 13,031.79 13,031.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available