Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,007.39 13,009.42 12,995.68 12,995.68 0.0K
10:05 12,989.96 12,990.49 12,962.51 12,962.51 0.0K
10:10 12,952.84 12,969.58 12,948.47 12,954.75 0.0K
10:15 12,958.78 12,960.34 12,931.68 12,936.56 0.0K
10:20 12,934.62 12,950.87 12,934.62 12,950.87 0.0K
10:25 12,952.09 12,952.09 12,924.76 12,930.11 0.0K
10:30 12,935.32 12,955.56 12,935.32 12,943.52 0.0K
10:35 12,942.48 12,957.95 12,942.48 12,944.86 0.0K
10:40 12,938.58 12,976.26 12,938.58 12,976.26 0.0K
10:45 12,974.83 12,974.83 12,947.62 12,947.62 0.0K
10:50 12,935.76 12,942.62 12,924.62 12,927.98 0.0K
10:55 12,938.98 12,945.02 12,928.43 12,933.11 0.0K
11:00 12,932.06 12,932.06 12,906.82 12,918.53 0.0K
11:05 12,915.91 12,920.12 12,910.30 12,912.60 0.0K
11:10 12,915.08 12,926.60 12,904.20 12,912.97 0.0K
11:15 12,922.63 12,949.20 12,921.65 12,949.20 0.0K
11:20 12,954.85 12,959.48 12,926.66 12,928.67 0.0K
11:25 12,924.50 12,936.08 12,917.13 12,917.13 0.0K
11:30 12,917.08 12,939.94 12,913.45 12,939.94 0.0K
11:35 12,946.10 12,955.29 12,941.03 12,945.94 0.0K
11:40 12,942.37 12,960.59 12,942.37 12,952.28 0.0K
11:45 12,953.48 12,978.14 12,953.48 12,978.14 0.0K
11:50 12,977.26 12,998.30 12,977.15 12,981.62 0.0K
11:55 12,981.02 12,986.60 12,977.12 12,982.21 0.0K
12:00 12,986.42 12,990.03 12,976.19 12,990.03 0.0K
12:05 12,987.21 12,997.93 12,984.57 12,984.57 0.0K
12:10 12,986.94 12,986.94 12,977.45 12,977.97 0.0K
12:15 12,978.75 12,979.41 12,964.79 12,964.79 0.0K
12:20 12,963.39 12,964.33 12,954.86 12,956.68 0.0K
12:25 12,955.23 12,965.89 12,955.05 12,965.49 0.0K
12:30 12,961.90 12,986.29 12,961.90 12,986.29 0.0K
12:35 12,990.09 13,000.09 12,981.46 12,999.04 0.0K
12:40 12,998.65 12,998.65 12,981.88 12,983.11 0.0K
12:45 12,984.73 12,984.73 12,975.93 12,984.69 0.0K
12:50 12,989.03 12,992.80 12,975.02 12,975.02 0.0K
12:55 12,976.60 12,976.60 12,966.11 12,966.11 0.0K
13:00 12,967.65 12,967.65 12,947.19 12,947.19 0.0K
13:05 12,946.78 12,948.04 12,934.99 12,942.26 0.0K
13:10 12,942.22 12,952.03 12,942.22 12,944.66 0.0K
13:15 12,943.10 12,945.58 12,940.28 12,945.58 0.0K
13:20 12,942.77 12,942.77 12,936.93 12,936.93 0.0K
13:25 12,942.67 12,942.67 12,932.01 12,932.01 0.0K
13:30 12,929.88 12,948.15 12,929.38 12,948.15 0.0K
13:35 12,947.99 12,948.50 12,937.19 12,939.88 0.0K
13:40 12,932.23 12,947.05 12,932.23 12,947.05 0.0K
13:45 12,955.63 12,960.12 12,955.63 12,960.12 0.0K
13:50 12,961.15 12,961.15 12,950.54 12,950.54 0.0K
13:55 12,950.68 12,955.31 12,941.58 12,943.96 0.0K
14:00 12,945.17 12,950.96 12,942.93 12,950.96 0.0K
14:05 12,948.88 12,958.06 12,947.75 12,958.06 0.0K
14:10 12,955.65 12,960.26 12,951.49 12,951.49 0.0K
14:15 12,950.02 12,951.61 12,943.83 12,943.83 0.0K
14:20 12,946.76 12,959.95 12,945.63 12,959.95 0.0K
14:25 12,958.75 12,958.75 12,944.39 12,947.70 0.0K
14:30 12,948.71 12,948.71 12,942.65 12,943.84 0.0K
14:35 12,944.39 12,944.39 12,937.85 12,937.85 0.0K
14:40 12,939.22 12,945.69 12,938.23 12,945.69 0.0K
14:45 12,944.05 12,951.62 12,943.00 12,943.00 0.0K
14:50 12,945.67 12,946.75 12,942.75 12,942.89 0.0K
14:55 12,950.65 12,957.76 12,950.65 12,957.76 0.0K
15:00 12,958.62 12,959.38 12,939.86 12,941.65 0.0K
15:05 12,943.36 12,952.83 12,940.12 12,952.83 0.0K
15:10 12,954.00 12,967.33 12,949.50 12,966.63 0.0K
15:15 12,966.09 12,970.18 12,963.48 12,968.94 0.0K
15:20 12,974.42 12,990.19 12,974.42 12,989.11 0.0K
15:25 12,988.25 12,992.85 12,987.14 12,987.14 0.0K
15:30 12,985.68 12,985.72 12,976.92 12,980.39 0.0K
15:35 12,980.00 12,992.58 12,979.62 12,987.71 0.0K
15:40 12,992.97 12,998.35 12,990.31 12,993.86 0.0K
15:45 12,992.81 13,009.51 12,989.84 13,007.93 0.0K
15:50 13,008.49 13,008.49 12,998.05 12,998.05 0.0K
15:55 12,999.08 13,003.73 12,994.71 12,999.09 0.0K
16:00 13,000.34 13,000.34 12,992.36 12,995.31 0.0K
16:05 12,999.00 13,001.80 12,998.18 13,001.80 0.0K
16:10 12,998.44 12,998.44 12,989.38 12,994.17 0.0K
16:15 12,998.87 13,006.95 12,998.87 13,004.98 0.0K
16:20 13,005.55 13,007.47 12,997.35 13,000.09 0.0K
16:25 12,999.97 12,999.97 12,994.22 12,998.91 0.0K
16:30 12,999.06 13,001.38 12,993.78 12,993.78 0.0K
16:35 12,994.86 12,994.86 12,989.16 12,989.16 0.0K
16:40 12,987.87 12,996.28 12,987.87 12,993.11 0.0K
16:45 12,995.96 13,004.65 12,993.41 13,004.65 0.0K
16:50 13,005.12 13,010.29 13,001.55 13,002.52 0.0K
16:55 13,000.43 13,000.98 12,994.24 12,994.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available