Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,879.83 12,885.43 12,870.64 12,870.64 0.0K
10:05 12,876.27 12,912.90 12,876.27 12,904.41 0.0K
10:10 12,907.61 12,936.74 12,901.88 12,901.88 0.0K
10:15 12,920.53 12,920.53 12,891.45 12,891.45 0.0K
10:20 12,875.77 12,894.58 12,875.77 12,879.91 0.0K
10:25 12,876.01 12,884.91 12,875.91 12,884.53 0.0K
10:30 12,875.92 12,906.80 12,875.92 12,906.80 0.0K
10:35 12,906.84 12,913.88 12,899.25 12,905.23 0.0K
10:40 12,894.63 12,911.31 12,881.76 12,881.76 0.0K
10:45 12,884.34 12,890.46 12,874.69 12,874.69 0.0K
10:50 12,872.04 12,899.05 12,869.09 12,899.05 0.0K
10:55 12,902.49 12,907.52 12,888.60 12,888.60 0.0K
11:00 12,881.90 12,911.46 12,881.89 12,888.27 0.0K
11:05 12,901.95 12,911.05 12,889.68 12,889.68 0.0K
11:10 12,889.84 12,890.63 12,879.96 12,879.96 0.0K
11:15 12,883.95 12,889.73 12,874.88 12,874.88 0.0K
11:20 12,878.26 12,888.07 12,878.26 12,884.00 0.0K
11:25 12,882.84 12,882.84 12,870.64 12,870.64 0.0K
11:30 12,870.81 12,883.54 12,870.81 12,881.29 0.0K
11:35 12,874.90 12,887.47 12,872.67 12,878.71 0.0K
11:40 12,883.62 12,913.63 12,883.62 12,908.11 0.0K
11:45 12,905.99 12,915.66 12,904.42 12,904.42 0.0K
11:50 12,896.63 12,900.63 12,895.08 12,896.53 0.0K
11:55 12,896.25 12,899.61 12,888.65 12,899.61 0.0K
12:00 12,895.63 12,914.41 12,894.95 12,914.41 0.0K
12:05 12,910.76 12,919.55 12,908.92 12,913.85 0.0K
12:10 12,914.53 12,923.81 12,909.90 12,910.89 0.0K
12:15 12,912.00 12,925.51 12,909.24 12,925.51 0.0K
12:20 12,925.81 12,932.66 12,925.81 12,927.84 0.0K
12:25 12,924.46 12,935.08 12,924.46 12,934.65 0.0K
12:30 12,930.80 12,940.25 12,929.23 12,930.08 0.0K
12:35 12,932.19 12,942.48 12,931.41 12,942.48 0.0K
12:40 12,943.51 12,945.00 12,936.06 12,942.04 0.0K
12:45 12,938.89 12,951.79 12,938.89 12,951.79 0.0K
12:50 12,949.62 12,957.36 12,942.39 12,957.36 0.0K
12:55 12,949.54 12,957.84 12,946.45 12,951.49 0.0K
13:00 12,949.02 12,951.71 12,927.76 12,927.76 0.0K
13:05 12,927.83 12,928.53 12,925.91 12,927.02 0.0K
13:10 12,926.27 12,936.29 12,926.27 12,935.99 0.0K
13:15 12,939.11 12,944.08 12,932.31 12,933.31 0.0K
13:20 12,933.37 12,936.88 12,931.95 12,935.45 0.0K
13:25 12,933.59 12,944.07 12,933.59 12,935.64 0.0K
13:30 12,936.27 12,948.36 12,936.27 12,944.73 0.0K
13:35 12,944.15 12,962.15 12,943.56 12,960.49 0.0K
13:40 12,956.40 12,958.33 12,953.36 12,956.76 0.0K
13:45 12,955.82 12,958.68 12,951.49 12,951.49 0.0K
13:50 12,952.49 12,953.51 12,941.04 12,942.14 0.0K
13:55 12,942.84 12,942.84 12,937.74 12,937.74 0.0K
14:00 12,938.80 12,941.10 12,934.98 12,939.72 0.0K
14:05 12,937.46 12,938.38 12,933.08 12,933.08 0.0K
14:10 12,929.21 12,929.21 12,917.21 12,917.21 0.0K
14:15 12,914.91 12,918.07 12,914.91 12,917.56 0.0K
14:20 12,915.77 12,919.63 12,913.39 12,916.04 0.0K
14:25 12,912.83 12,912.83 12,903.41 12,905.52 0.0K
14:30 12,905.83 12,910.42 12,905.32 12,909.72 0.0K
14:35 12,903.12 12,907.01 12,903.12 12,906.52 0.0K
14:40 12,906.75 12,906.75 12,895.32 12,899.79 0.0K
14:45 12,896.75 12,896.99 12,891.16 12,893.71 0.0K
14:50 12,893.76 12,901.13 12,892.97 12,899.46 0.0K
14:55 12,898.68 12,904.88 12,898.29 12,902.74 0.0K
15:00 12,903.48 12,904.61 12,902.50 12,903.28 0.0K
15:05 12,902.04 12,905.84 12,899.91 12,902.73 0.0K
15:10 12,907.94 12,922.75 12,906.29 12,919.84 0.0K
15:15 12,913.10 12,920.14 12,910.47 12,917.17 0.0K
15:20 12,920.46 12,920.46 12,913.29 12,915.47 0.0K
15:25 12,916.34 12,918.72 12,915.03 12,915.79 0.0K
15:30 12,914.18 12,914.18 12,907.49 12,907.65 0.0K
15:35 12,909.33 12,915.64 12,909.33 12,913.78 0.0K
15:40 12,913.62 12,920.97 12,911.64 12,919.48 0.0K
15:45 12,918.13 12,921.28 12,917.21 12,918.23 0.0K
15:50 12,914.79 12,921.98 12,914.79 12,921.98 0.0K
15:55 12,929.13 12,931.11 12,919.95 12,919.95 0.0K
16:00 12,919.74 12,925.58 12,916.21 12,923.01 0.0K
16:05 12,920.67 12,933.82 12,913.83 12,929.38 0.0K
16:10 12,929.13 12,929.13 12,919.44 12,924.78 0.0K
16:15 12,925.72 12,925.72 12,917.92 12,920.16 0.0K
16:20 12,918.43 12,920.22 12,916.36 12,918.54 0.0K
16:25 12,916.50 12,921.51 12,913.78 12,913.78 0.0K
16:30 12,910.92 12,915.54 12,908.86 12,909.73 0.0K
16:35 12,910.18 12,918.41 12,909.73 12,915.47 0.0K
16:40 12,913.78 12,919.46 12,908.56 12,908.56 0.0K
16:45 12,914.65 12,915.91 12,909.63 12,909.63 0.0K
16:50 12,910.10 12,919.76 12,906.34 12,912.12 0.0K
16:55 12,905.83 12,926.63 12,905.83 12,926.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available