Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,809.72 12,809.72 12,719.97 12,719.97 0.0K
10:05 12,707.94 12,707.94 12,612.06 12,619.95 0.0K
10:10 12,616.35 12,629.42 12,601.80 12,618.30 0.0K
10:15 12,617.49 12,629.89 12,590.68 12,629.89 0.0K
10:20 12,622.50 12,623.58 12,608.28 12,611.29 0.0K
10:25 12,619.84 12,619.84 12,591.71 12,593.62 0.0K
10:30 12,587.65 12,609.93 12,587.65 12,599.73 0.0K
10:35 12,600.42 12,626.09 12,599.77 12,626.09 0.0K
10:40 12,630.20 12,650.98 12,629.20 12,650.98 0.0K
10:45 12,661.42 12,673.20 12,656.51 12,673.20 0.0K
10:50 12,679.77 12,689.95 12,673.26 12,678.63 0.0K
10:55 12,675.32 12,682.49 12,652.69 12,672.19 0.0K
11:00 12,673.05 12,681.14 12,664.41 12,664.41 0.0K
11:05 12,661.37 12,666.55 12,654.39 12,661.73 0.0K
11:10 12,657.80 12,665.89 12,649.02 12,660.83 0.0K
11:15 12,658.05 12,665.74 12,654.31 12,659.76 0.0K
11:20 12,654.68 12,654.68 12,641.98 12,641.98 0.0K
11:25 12,644.45 12,644.45 12,631.15 12,635.28 0.0K
11:30 12,627.88 12,641.01 12,621.14 12,641.01 0.0K
11:35 12,648.21 12,654.92 12,647.59 12,648.66 0.0K
11:40 12,648.86 12,669.47 12,643.91 12,669.47 0.0K
11:45 12,668.86 12,668.86 12,650.82 12,654.51 0.0K
11:50 12,647.22 12,647.22 12,632.69 12,636.45 0.0K
11:55 12,638.18 12,642.88 12,633.46 12,633.46 0.0K
12:00 12,636.68 12,651.43 12,636.04 12,651.43 0.0K
12:05 12,652.13 12,675.30 12,652.13 12,675.30 0.0K
12:10 12,675.59 12,676.86 12,672.85 12,673.51 0.0K
12:15 12,673.32 12,697.65 12,673.32 12,691.55 0.0K
12:20 12,691.33 12,715.10 12,691.33 12,708.15 0.0K
12:25 12,704.17 12,718.97 12,704.17 12,717.95 0.0K
12:30 12,720.44 12,727.04 12,716.98 12,716.98 0.0K
12:35 12,717.83 12,725.62 12,717.83 12,725.62 0.0K
12:40 12,731.87 12,731.87 12,721.77 12,728.97 0.0K
12:45 12,729.80 12,729.99 12,723.88 12,729.26 0.0K
12:50 12,730.04 12,732.01 12,729.30 12,729.30 0.0K
12:55 12,728.01 12,734.76 12,724.86 12,734.76 0.0K
13:00 12,733.23 12,738.13 12,728.46 12,738.13 0.0K
13:05 12,734.83 12,734.83 12,724.27 12,724.27 0.0K
13:10 12,723.96 12,725.84 12,721.18 12,722.20 0.0K
13:15 12,721.74 12,721.74 12,714.57 12,714.98 0.0K
13:20 12,714.39 12,715.32 12,713.15 12,714.03 0.0K
13:25 12,713.00 12,720.74 12,713.00 12,718.16 0.0K
13:30 12,715.19 12,717.67 12,711.14 12,715.56 0.0K
13:35 12,716.50 12,722.47 12,716.23 12,720.83 0.0K
13:40 12,721.12 12,721.51 12,715.22 12,715.51 0.0K
13:45 12,714.15 12,715.80 12,701.99 12,703.48 0.0K
13:50 12,702.57 12,703.19 12,695.50 12,697.28 0.0K
13:55 12,696.99 12,696.99 12,691.37 12,691.87 0.0K
14:00 12,691.64 12,696.20 12,684.87 12,687.75 0.0K
14:05 12,688.17 12,688.17 12,678.82 12,678.82 0.0K
14:10 12,679.97 12,683.61 12,668.86 12,674.53 0.0K
14:15 12,674.69 12,674.69 12,660.86 12,660.86 0.0K
14:20 12,660.52 12,663.67 12,658.97 12,662.93 0.0K
14:25 12,664.14 12,666.65 12,650.44 12,652.92 0.0K
14:30 12,650.93 12,652.56 12,643.62 12,652.50 0.0K
14:35 12,653.07 12,654.73 12,647.55 12,652.14 0.0K
14:40 12,648.43 12,655.63 12,648.43 12,649.54 0.0K
14:45 12,650.01 12,655.28 12,650.01 12,653.48 0.0K
14:50 12,652.99 12,652.99 12,647.99 12,651.62 0.0K
14:55 12,651.91 12,651.91 12,646.75 12,647.46 0.0K
15:00 12,651.09 12,655.77 12,648.75 12,655.77 0.0K
15:05 12,653.99 12,661.96 12,653.99 12,656.87 0.0K
15:10 12,640.63 12,646.83 12,640.63 12,641.92 0.0K
15:15 12,640.90 12,647.63 12,640.82 12,647.63 0.0K
15:20 12,650.53 12,664.10 12,650.53 12,655.07 0.0K
15:25 12,658.63 12,659.73 12,655.29 12,659.72 0.0K
15:30 12,657.55 12,664.06 12,656.86 12,664.06 0.0K
15:35 12,672.50 12,677.38 12,667.42 12,667.46 0.0K
15:40 12,668.13 12,673.75 12,663.47 12,672.21 0.0K
15:45 12,673.32 12,673.32 12,664.61 12,664.61 0.0K
15:50 12,667.31 12,673.90 12,666.20 12,671.70 0.0K
15:55 12,671.68 12,683.55 12,671.68 12,683.55 0.0K
16:00 12,678.58 12,692.36 12,678.58 12,692.36 0.0K
16:05 12,696.14 12,697.09 12,693.50 12,697.04 0.0K
16:10 12,698.18 12,699.36 12,682.21 12,682.21 0.0K
16:15 12,678.99 12,680.51 12,666.56 12,666.56 0.0K
16:20 12,666.22 12,666.22 12,653.38 12,660.34 0.0K
16:25 12,652.28 12,656.88 12,650.08 12,655.50 0.0K
16:30 12,654.81 12,658.28 12,645.92 12,650.48 0.0K
16:35 12,651.18 12,652.64 12,646.98 12,652.64 0.0K
16:40 12,646.40 12,648.96 12,642.59 12,644.48 0.0K
16:45 12,647.40 12,654.63 12,647.40 12,654.63 0.0K
16:50 12,656.45 12,660.24 12,647.58 12,652.67 0.0K
16:55 12,652.50 12,669.62 12,651.50 12,669.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available