Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,719.02 12,719.02 12,700.56 12,701.36 0.0K
10:05 12,689.29 12,689.29 12,606.80 12,623.73 0.0K
10:10 12,644.67 12,659.49 12,644.67 12,648.11 0.0K
10:15 12,650.23 12,684.94 12,650.23 12,670.40 0.0K
10:20 12,689.98 12,715.25 12,689.98 12,703.19 0.0K
10:25 12,707.21 12,759.39 12,707.21 12,759.39 0.0K
10:30 12,759.78 12,820.73 12,759.78 12,808.74 0.0K
10:35 12,814.62 12,833.69 12,814.62 12,833.61 0.0K
10:40 12,843.78 12,853.32 12,833.32 12,833.32 0.0K
10:45 12,831.02 12,832.49 12,799.89 12,801.73 0.0K
10:50 12,802.14 12,802.14 12,789.89 12,793.50 0.0K
10:55 12,787.26 12,805.00 12,784.51 12,799.31 0.0K
11:00 12,803.58 12,810.44 12,796.79 12,799.91 0.0K
11:05 12,797.71 12,797.71 12,780.67 12,788.30 0.0K
11:10 12,785.99 12,785.99 12,765.91 12,769.91 0.0K
11:15 12,768.38 12,772.66 12,758.76 12,768.10 0.0K
11:20 12,762.57 12,762.57 12,738.97 12,740.83 0.0K
11:25 12,746.85 12,753.58 12,740.89 12,750.81 0.0K
11:30 12,746.84 12,746.84 12,735.47 12,736.05 0.0K
11:35 12,734.42 12,737.77 12,721.59 12,721.59 0.0K
11:40 12,727.71 12,727.71 12,720.92 12,723.38 0.0K
11:45 12,721.08 12,725.66 12,711.92 12,715.59 0.0K
11:50 12,716.77 12,718.18 12,707.60 12,712.19 0.0K
11:55 12,707.88 12,707.88 12,697.53 12,704.55 0.0K
12:00 12,698.17 12,717.97 12,696.18 12,717.97 0.0K
12:05 12,725.50 12,737.40 12,720.38 12,737.40 0.0K
12:10 12,736.71 12,748.39 12,732.12 12,732.12 0.0K
12:15 12,730.79 12,745.36 12,730.79 12,732.08 0.0K
12:20 12,737.99 12,739.76 12,724.73 12,727.57 0.0K
12:25 12,725.64 12,725.64 12,713.69 12,721.90 0.0K
12:30 12,721.77 12,722.52 12,715.90 12,718.72 0.0K
12:35 12,715.91 12,715.91 12,702.88 12,707.33 0.0K
12:40 12,703.03 12,707.74 12,699.96 12,702.07 0.0K
12:45 12,708.37 12,713.53 12,696.24 12,707.38 0.0K
12:50 12,708.91 12,712.41 12,704.65 12,709.26 0.0K
12:55 12,705.06 12,717.06 12,704.71 12,707.13 0.0K
13:00 12,705.78 12,705.78 12,696.63 12,698.49 0.0K
13:05 12,695.44 12,695.44 12,684.44 12,689.55 0.0K
13:10 12,692.21 12,694.74 12,689.00 12,692.74 0.0K
13:15 12,691.90 12,694.08 12,683.92 12,684.00 0.0K
13:20 12,683.43 12,687.26 12,676.79 12,676.82 0.0K
13:25 12,677.77 12,687.65 12,677.77 12,684.64 0.0K
13:30 12,683.80 12,713.29 12,683.80 12,705.97 0.0K
13:35 12,706.63 12,714.06 12,703.29 12,712.41 0.0K
13:40 12,711.30 12,714.38 12,708.32 12,714.38 0.0K
13:45 12,713.91 12,713.91 12,703.47 12,706.34 0.0K
13:50 12,709.19 12,720.66 12,708.07 12,720.66 0.0K
13:55 12,721.85 12,721.85 12,710.48 12,710.48 0.0K
14:00 12,711.50 12,712.97 12,705.72 12,709.62 0.0K
14:05 12,710.21 12,710.34 12,702.29 12,704.93 0.0K
14:10 12,705.83 12,720.85 12,704.97 12,720.85 0.0K
14:15 12,721.94 12,737.75 12,721.94 12,733.87 0.0K
14:20 12,731.54 12,738.14 12,728.26 12,738.14 0.0K
14:25 12,744.29 12,745.34 12,740.04 12,740.04 0.0K
14:30 12,737.24 12,741.82 12,727.62 12,731.22 0.0K
14:35 12,730.10 12,736.45 12,725.57 12,734.85 0.0K
14:40 12,731.59 12,747.91 12,730.49 12,747.09 0.0K
14:45 12,744.60 12,746.67 12,738.71 12,740.32 0.0K
14:50 12,739.13 12,740.60 12,726.02 12,727.34 0.0K
14:55 12,727.75 12,737.76 12,727.75 12,732.33 0.0K
15:00 12,732.27 12,735.49 12,721.55 12,721.55 0.0K
15:05 12,726.85 12,738.17 12,726.81 12,730.71 0.0K
15:10 12,731.46 12,732.66 12,724.64 12,724.74 0.0K
15:15 12,726.70 12,726.70 12,717.60 12,717.60 0.0K
15:20 12,717.80 12,727.14 12,717.80 12,723.81 0.0K
15:25 12,726.74 12,726.74 12,717.72 12,717.72 0.0K
15:30 12,717.32 12,717.32 12,706.20 12,706.25 0.0K
15:35 12,708.16 12,708.37 12,706.39 12,708.00 0.0K
15:40 12,704.22 12,704.78 12,699.72 12,701.68 0.0K
15:45 12,693.64 12,701.61 12,693.64 12,697.88 0.0K
15:50 12,699.64 12,709.41 12,699.64 12,709.41 0.0K
15:55 12,716.16 12,716.16 12,707.32 12,712.58 0.0K
16:00 12,716.05 12,722.60 12,715.22 12,718.76 0.0K
16:05 12,721.44 12,724.84 12,718.80 12,723.72 0.0K
16:10 12,725.86 12,729.24 12,718.78 12,721.29 0.0K
16:15 12,721.04 12,726.43 12,721.04 12,721.67 0.0K
16:20 12,720.81 12,727.54 12,720.26 12,727.32 0.0K
16:25 12,725.25 12,733.60 12,725.25 12,726.74 0.0K
16:30 12,727.26 12,727.26 12,721.03 12,726.14 0.0K
16:35 12,724.63 12,725.52 12,719.03 12,722.69 0.0K
16:40 12,724.98 12,731.03 12,721.94 12,721.94 0.0K
16:45 12,724.47 12,724.47 12,716.72 12,718.36 0.0K
16:50 12,719.84 12,722.49 12,710.73 12,722.49 0.0K
16:55 12,717.46 12,717.46 12,703.25 12,703.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available