Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,713.71 12,736.14 12,713.36 12,721.41 0.0K
10:05 12,721.24 12,765.47 12,715.58 12,765.47 0.0K
10:10 12,746.91 12,751.52 12,727.23 12,751.52 0.0K
10:15 12,736.48 12,758.72 12,716.25 12,755.02 0.0K
10:20 12,757.37 12,789.06 12,757.37 12,783.51 0.0K
10:25 12,789.44 12,799.59 12,781.06 12,781.78 0.0K
10:30 12,777.57 12,787.58 12,764.21 12,765.33 0.0K
10:35 12,762.25 12,762.25 12,747.69 12,755.08 0.0K
10:40 12,755.21 12,796.94 12,755.21 12,788.27 0.0K
10:45 12,784.74 12,798.14 12,782.10 12,794.53 0.0K
10:50 12,801.27 12,831.88 12,790.27 12,822.35 0.0K
10:55 12,828.08 12,848.28 12,828.08 12,839.24 0.0K
11:00 12,846.76 12,846.76 12,814.90 12,825.16 0.0K
11:05 12,823.78 12,823.78 12,807.06 12,809.93 0.0K
11:10 12,825.47 12,848.06 12,825.47 12,834.51 0.0K
11:15 12,837.36 12,847.17 12,815.94 12,815.94 0.0K
11:20 12,816.38 12,821.76 12,806.87 12,806.87 0.0K
11:25 12,798.42 12,798.42 12,788.15 12,794.39 0.0K
11:30 12,814.79 12,831.49 12,814.79 12,828.52 0.0K
11:35 12,830.12 12,838.15 12,823.50 12,823.84 0.0K
11:40 12,831.01 12,831.01 12,812.56 12,812.56 0.0K
11:45 12,817.29 12,829.96 12,814.86 12,818.82 0.0K
11:50 12,810.91 12,823.86 12,810.91 12,823.01 0.0K
11:55 12,824.28 12,824.28 12,806.35 12,810.44 0.0K
12:00 12,815.65 12,815.65 12,804.24 12,810.62 0.0K
12:05 12,810.31 12,817.66 12,805.39 12,811.84 0.0K
12:10 12,810.03 12,819.03 12,809.07 12,819.03 0.0K
12:15 12,817.35 12,829.31 12,817.35 12,829.31 0.0K
12:20 12,829.44 12,846.36 12,829.44 12,841.18 0.0K
12:25 12,843.03 12,860.80 12,843.03 12,860.80 0.0K
12:30 12,864.88 12,872.16 12,854.59 12,856.18 0.0K
12:35 12,856.61 12,860.28 12,846.27 12,846.27 0.0K
12:40 12,844.64 12,854.71 12,832.81 12,854.71 0.0K
12:45 12,858.06 12,872.80 12,858.06 12,871.64 0.0K
12:50 12,870.14 12,874.18 12,868.15 12,872.20 0.0K
12:55 12,869.38 12,870.02 12,864.12 12,868.10 0.0K
13:00 12,866.71 12,866.71 12,846.39 12,846.39 0.0K
13:05 12,843.84 12,846.52 12,840.97 12,846.52 0.0K
13:10 12,850.62 12,855.00 12,833.51 12,840.64 0.0K
13:15 12,845.73 12,847.28 12,838.77 12,838.77 0.0K
13:20 12,839.42 12,842.81 12,832.03 12,838.13 0.0K
13:25 12,840.17 12,847.89 12,837.38 12,846.84 0.0K
13:30 12,848.40 12,848.84 12,830.59 12,833.58 0.0K
13:35 12,831.36 12,836.52 12,817.37 12,823.70 0.0K
13:40 12,819.23 12,838.49 12,819.23 12,832.65 0.0K
13:45 12,834.96 12,834.96 12,819.73 12,820.77 0.0K
13:50 12,824.53 12,825.82 12,814.36 12,823.74 0.0K
13:55 12,832.00 12,839.83 12,826.86 12,830.04 0.0K
14:00 12,826.63 12,858.46 12,826.63 12,856.07 0.0K
14:05 12,857.31 12,865.20 12,857.31 12,860.77 0.0K
14:10 12,861.14 12,861.14 12,851.65 12,856.27 0.0K
14:15 12,851.76 12,869.87 12,851.76 12,869.87 0.0K
14:20 12,874.53 12,876.44 12,872.59 12,875.67 0.0K
14:25 12,876.94 12,886.85 12,876.94 12,885.32 0.0K
14:30 12,885.15 12,908.22 12,885.15 12,907.52 0.0K
14:35 12,907.52 12,924.81 12,907.52 12,924.81 0.0K
14:40 12,923.87 12,939.85 12,919.44 12,939.85 0.0K
14:45 12,935.51 12,942.36 12,934.75 12,937.06 0.0K
14:50 12,932.90 12,934.29 12,927.60 12,927.60 0.0K
14:55 12,919.08 12,923.64 12,912.00 12,912.15 0.0K
15:00 12,918.29 12,926.73 12,915.62 12,926.46 0.0K
15:05 12,926.41 12,937.46 12,921.17 12,932.18 0.0K
15:10 12,932.28 12,948.34 12,930.79 12,948.34 0.0K
15:15 12,947.68 12,958.15 12,937.98 12,937.98 0.0K
15:20 12,938.54 12,941.27 12,924.86 12,924.86 0.0K
15:25 12,927.83 12,927.83 12,907.10 12,912.51 0.0K
15:30 12,914.26 12,914.26 12,904.70 12,907.81 0.0K
15:35 12,906.17 12,908.97 12,902.71 12,907.97 0.0K
15:40 12,909.27 12,926.51 12,904.94 12,924.88 0.0K
15:45 12,926.41 12,939.86 12,926.04 12,933.76 0.0K
15:50 12,927.77 12,932.58 12,925.76 12,932.58 0.0K
15:55 12,932.65 12,932.65 12,923.12 12,931.42 0.0K
16:00 12,935.23 12,943.94 12,935.23 12,943.94 0.0K
16:05 12,943.12 12,943.12 12,938.07 12,941.75 0.0K
16:10 12,937.70 12,940.45 12,935.67 12,940.45 0.0K
16:15 12,935.14 12,935.14 12,927.26 12,932.61 0.0K
16:20 12,931.80 12,931.80 12,913.68 12,922.01 0.0K
16:25 12,923.03 12,923.03 12,915.82 12,919.48 0.0K
16:30 12,920.42 12,920.42 12,912.55 12,912.55 0.0K
16:35 12,912.04 12,916.80 12,900.98 12,900.98 0.0K
16:40 12,904.17 12,910.50 12,904.17 12,908.60 0.0K
16:45 12,907.65 12,907.65 12,902.74 12,906.10 0.0K
16:50 12,906.39 12,911.47 12,904.42 12,909.03 0.0K
16:55 12,910.77 12,919.64 12,909.00 12,919.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available