Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,919.64 12,937.61 12,905.92 12,905.92 0.0K
10:05 12,891.21 13,037.27 12,865.90 13,037.27 0.0K
10:10 13,080.54 13,080.54 13,043.08 13,067.47 0.0K
10:15 13,079.66 13,104.17 13,076.26 13,087.53 0.0K
10:20 13,083.46 13,114.43 13,080.73 13,110.38 0.0K
10:25 13,116.54 13,132.55 13,088.88 13,106.41 0.0K
10:30 13,100.74 13,177.84 13,100.74 13,153.09 0.0K
10:35 13,163.37 13,170.27 13,150.36 13,153.73 0.0K
10:40 13,156.60 13,160.94 13,140.37 13,155.52 0.0K
10:45 13,146.59 13,150.65 13,129.56 13,130.87 0.0K
10:50 13,138.45 13,153.51 13,130.70 13,142.76 0.0K
10:55 13,144.61 13,162.54 13,144.61 13,162.54 0.0K
11:00 13,150.23 13,150.23 13,129.03 13,136.50 0.0K
11:05 13,135.41 13,144.78 13,121.63 13,124.84 0.0K
11:10 13,131.64 13,131.64 13,121.34 13,129.14 0.0K
11:15 13,136.33 13,164.97 13,135.42 13,164.97 0.0K
11:20 13,164.47 13,167.80 13,147.63 13,150.17 0.0K
11:25 13,145.98 13,150.64 13,140.38 13,147.43 0.0K
11:30 13,150.89 13,181.95 13,150.89 13,181.95 0.0K
11:35 13,182.50 13,182.50 13,167.75 13,170.19 0.0K
11:40 13,164.18 13,177.81 13,164.18 13,172.82 0.0K
11:45 13,176.47 13,199.82 13,176.47 13,197.56 0.0K
11:50 13,204.26 13,209.68 13,198.93 13,198.93 0.0K
11:55 13,200.77 13,205.86 13,193.08 13,205.86 0.0K
12:00 13,206.57 13,223.04 13,206.57 13,220.02 0.0K
12:05 13,221.66 13,239.09 13,221.66 13,237.30 0.0K
12:10 13,238.17 13,245.57 13,238.17 13,238.67 0.0K
12:15 13,236.42 13,242.41 13,230.18 13,233.54 0.0K
12:20 13,227.33 13,227.33 13,205.91 13,205.91 0.0K
12:25 13,207.67 13,211.33 13,200.84 13,211.33 0.0K
12:30 13,212.74 13,212.74 13,197.34 13,202.60 0.0K
12:35 13,201.86 13,205.87 13,186.09 13,186.09 0.0K
12:40 13,185.76 13,201.55 13,185.76 13,199.17 0.0K
12:45 13,198.15 13,207.91 13,198.15 13,205.12 0.0K
12:50 13,204.38 13,206.45 13,197.67 13,206.45 0.0K
12:55 13,209.20 13,210.53 13,201.27 13,204.44 0.0K
13:00 13,211.56 13,213.50 13,204.10 13,207.40 0.0K
13:05 13,210.16 13,218.76 13,210.16 13,215.58 0.0K
13:10 13,214.86 13,220.36 13,204.47 13,216.24 0.0K
13:15 13,219.72 13,233.09 13,216.74 13,233.09 0.0K
13:20 13,236.41 13,258.73 13,236.41 13,258.73 0.0K
13:25 13,259.96 13,272.00 13,259.65 13,270.67 0.0K
13:30 13,270.72 13,275.04 13,266.35 13,274.56 0.0K
13:35 13,275.47 13,279.29 13,268.70 13,268.70 0.0K
13:40 13,261.78 13,262.22 13,246.99 13,246.99 0.0K
13:45 13,247.02 13,267.56 13,247.02 13,267.39 0.0K
13:50 13,264.00 13,272.23 13,264.00 13,268.51 0.0K
13:55 13,276.33 13,307.52 13,272.94 13,307.52 0.0K
14:00 13,304.78 13,308.26 13,286.60 13,286.60 0.0K
14:05 13,282.13 13,282.85 13,272.65 13,277.39 0.0K
14:10 13,275.12 13,283.55 13,271.98 13,283.55 0.0K
14:15 13,280.48 13,293.80 13,280.48 13,287.68 0.0K
14:20 13,283.69 13,289.21 13,276.65 13,283.51 0.0K
14:25 13,283.01 13,283.01 13,271.59 13,276.83 0.0K
14:30 13,276.76 13,277.53 13,259.00 13,260.99 0.0K
14:35 13,264.56 13,265.51 13,256.35 13,256.35 0.0K
14:40 13,258.58 13,258.58 13,249.27 13,249.27 0.0K
14:45 13,251.19 13,255.11 13,247.05 13,255.11 0.0K
14:50 13,255.47 13,269.01 13,251.76 13,269.01 0.0K
14:55 13,268.70 13,273.62 13,263.40 13,270.75 0.0K
15:00 13,275.78 13,287.91 13,270.10 13,274.23 0.0K
15:05 13,277.60 13,296.13 13,277.60 13,286.78 0.0K
15:10 13,290.18 13,294.52 13,286.34 13,293.27 0.0K
15:15 13,301.10 13,304.83 13,299.17 13,303.14 0.0K
15:20 13,300.79 13,302.73 13,287.59 13,297.91 0.0K
15:25 13,300.35 13,300.35 13,290.79 13,299.07 0.0K
15:30 13,298.58 13,301.04 13,291.18 13,291.18 0.0K
15:35 13,290.73 13,294.72 13,283.21 13,294.72 0.0K
15:40 13,300.86 13,302.12 13,293.18 13,302.12 0.0K
15:45 13,296.64 13,305.95 13,296.64 13,305.95 0.0K
15:50 13,306.09 13,314.78 13,304.28 13,308.02 0.0K
15:55 13,305.64 13,315.21 13,305.51 13,310.34 0.0K
16:00 13,309.19 13,325.94 13,308.93 13,323.95 0.0K
16:05 13,322.09 13,333.83 13,321.06 13,329.77 0.0K
16:10 13,329.69 13,329.82 13,321.69 13,322.41 0.0K
16:15 13,321.74 13,323.63 13,314.52 13,316.21 0.0K
16:20 13,315.25 13,322.50 13,308.87 13,320.32 0.0K
16:25 13,322.66 13,322.66 13,317.34 13,318.23 0.0K
16:30 13,317.78 13,321.87 13,314.80 13,314.80 0.0K
16:35 13,315.92 13,340.05 13,315.92 13,340.05 0.0K
16:40 13,338.97 13,338.97 13,329.85 13,335.17 0.0K
16:45 13,338.42 13,342.76 13,331.29 13,332.28 0.0K
16:50 13,333.67 13,333.67 13,319.19 13,319.19 0.0K
16:55 13,315.04 13,318.32 13,313.38 13,313.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available