Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,313.06 13,313.09 13,307.76 13,307.76 0.0K
10:05 13,304.97 13,387.65 13,304.97 13,370.77 0.0K
10:10 13,367.66 13,382.39 13,361.53 13,381.21 0.0K
10:15 13,388.29 13,407.58 13,388.06 13,389.44 0.0K
10:20 13,388.14 13,388.14 13,359.41 13,359.41 0.0K
10:25 13,356.15 13,356.15 13,331.29 13,339.41 0.0K
10:30 13,338.37 13,362.01 13,338.37 13,362.01 0.0K
10:35 13,357.55 13,373.55 13,345.54 13,345.54 0.0K
10:40 13,345.75 13,345.75 13,326.90 13,332.30 0.0K
10:45 13,338.19 13,347.04 13,331.28 13,340.47 0.0K
10:50 13,339.74 13,345.04 13,326.80 13,342.42 0.0K
10:55 13,338.28 13,338.28 13,315.28 13,321.52 0.0K
11:00 13,327.86 13,344.95 13,327.86 13,343.06 0.0K
11:05 13,341.69 13,355.37 13,338.92 13,355.37 0.0K
11:10 13,361.60 13,380.97 13,361.60 13,376.81 0.0K
11:15 13,375.05 13,377.85 13,343.44 13,355.17 0.0K
11:20 13,361.55 13,381.30 13,357.23 13,381.30 0.0K
11:25 13,380.55 13,384.96 13,365.82 13,384.96 0.0K
11:30 13,385.60 13,401.26 13,381.41 13,393.51 0.0K
11:35 13,396.21 13,396.78 13,377.92 13,386.37 0.0K
11:40 13,387.46 13,394.72 13,377.04 13,379.99 0.0K
11:45 13,378.19 13,396.41 13,378.19 13,383.91 0.0K
11:50 13,386.22 13,393.51 13,384.37 13,393.51 0.0K
11:55 13,385.31 13,398.55 13,385.31 13,395.65 0.0K
12:00 13,399.40 13,416.60 13,399.40 13,416.60 0.0K
12:05 13,417.53 13,424.07 13,408.74 13,409.55 0.0K
12:10 13,412.16 13,425.50 13,410.90 13,424.66 0.0K
12:15 13,428.73 13,440.96 13,424.13 13,428.92 0.0K
12:20 13,424.29 13,431.85 13,423.12 13,426.02 0.0K
12:25 13,426.02 13,430.48 13,405.31 13,405.31 0.0K
12:30 13,400.58 13,406.91 13,398.21 13,406.91 0.0K
12:35 13,403.47 13,418.10 13,392.69 13,418.10 0.0K
12:40 13,420.52 13,423.88 13,413.19 13,417.04 0.0K
12:45 13,416.80 13,420.91 13,416.80 13,420.07 0.0K
12:50 13,421.70 13,434.87 13,421.70 13,431.73 0.0K
12:55 13,422.80 13,424.31 13,407.84 13,418.19 0.0K
13:00 13,418.75 13,421.48 13,410.21 13,421.48 0.0K
13:05 13,419.06 13,423.81 13,417.04 13,423.11 0.0K
13:10 13,418.22 13,449.87 13,418.22 13,444.80 0.0K
13:15 13,445.73 13,455.13 13,443.81 13,452.77 0.0K
13:20 13,453.49 13,456.06 13,446.37 13,454.53 0.0K
13:25 13,451.84 13,458.33 13,451.81 13,454.60 0.0K
13:30 13,456.46 13,462.15 13,451.45 13,451.45 0.0K
13:35 13,454.08 13,454.54 13,433.16 13,454.54 0.0K
13:40 13,454.93 13,455.51 13,448.44 13,449.07 0.0K
13:45 13,450.61 13,453.07 13,445.29 13,447.74 0.0K
13:50 13,449.72 13,469.87 13,447.44 13,469.87 0.0K
13:55 13,471.58 13,471.58 13,455.43 13,455.43 0.0K
14:00 13,456.55 13,461.97 13,451.16 13,451.26 0.0K
14:05 13,453.76 13,454.94 13,446.95 13,454.94 0.0K
14:10 13,454.27 13,456.76 13,441.70 13,451.06 0.0K
14:15 13,446.59 13,446.59 13,438.05 13,440.03 0.0K
14:20 13,439.63 13,439.63 13,431.71 13,436.96 0.0K
14:25 13,436.78 13,436.78 13,428.35 13,429.32 0.0K
14:30 13,431.84 13,435.39 13,430.90 13,434.88 0.0K
14:35 13,438.01 13,440.14 13,419.89 13,421.64 0.0K
14:40 13,420.64 13,433.86 13,420.64 13,433.86 0.0K
14:45 13,428.79 13,428.79 13,417.88 13,422.13 0.0K
14:50 13,424.39 13,426.69 13,406.23 13,406.23 0.0K
14:55 13,411.59 13,411.59 13,403.12 13,407.72 0.0K
15:00 13,403.69 13,426.21 13,403.69 13,425.99 0.0K
15:05 13,426.92 13,442.14 13,426.92 13,441.19 0.0K
15:10 13,440.46 13,443.45 13,434.73 13,443.00 0.0K
15:15 13,453.69 13,458.74 13,453.69 13,456.07 0.0K
15:20 13,453.47 13,453.47 13,373.31 13,412.09 0.0K
15:25 13,416.30 13,424.66 13,408.49 13,417.28 0.0K
15:30 13,418.42 13,428.10 13,412.66 13,428.10 0.0K
15:35 13,424.77 13,424.77 13,403.76 13,420.18 0.0K
15:40 13,421.45 13,422.43 13,411.70 13,415.39 0.0K
15:45 13,415.12 13,426.25 13,415.12 13,426.25 0.0K
15:50 13,430.50 13,432.28 13,422.80 13,427.95 0.0K
15:55 13,429.55 13,442.92 13,425.18 13,442.92 0.0K
16:00 13,447.41 13,447.41 13,438.01 13,440.81 0.0K
16:05 13,439.31 13,439.31 13,412.97 13,432.32 0.0K
16:10 13,432.23 13,435.84 13,431.11 13,431.53 0.0K
16:15 13,437.72 13,444.65 13,437.64 13,440.28 0.0K
16:20 13,438.22 13,440.93 13,430.06 13,430.06 0.0K
16:25 13,430.15 13,430.15 13,422.27 13,426.69 0.0K
16:30 13,426.83 13,442.50 13,424.54 13,442.04 0.0K
16:35 13,442.34 13,444.20 13,436.33 13,444.20 0.0K
16:40 13,445.94 13,451.75 13,442.21 13,451.05 0.0K
16:45 13,451.16 13,451.16 13,440.36 13,440.36 0.0K
16:50 13,440.12 13,440.12 13,436.86 13,439.45 0.0K
16:55 13,448.57 13,448.57 13,423.90 13,423.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available