Public Utilities

🏛️ brazil →
15,105.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,423.74 13,424.72 13,414.49 13,414.49 0.0K
10:05 13,414.49 13,414.49 13,364.33 13,412.53 0.0K
10:10 13,408.38 13,420.48 13,398.89 13,420.48 0.0K
10:15 13,421.33 13,422.12 13,409.89 13,420.36 0.0K
10:20 13,422.59 13,422.59 13,411.16 13,415.66 0.0K
10:25 13,424.48 13,427.67 13,411.49 13,422.93 0.0K
10:30 13,419.77 13,419.77 13,382.16 13,395.98 0.0K
10:35 13,395.14 13,398.50 13,353.11 13,354.73 0.0K
10:40 13,351.75 13,363.90 13,349.77 13,349.77 0.0K
10:45 13,355.90 13,373.60 13,349.31 13,369.11 0.0K
10:50 13,378.87 13,393.10 13,377.60 13,383.01 0.0K
10:55 13,378.88 13,381.15 13,362.01 13,362.01 0.0K
11:00 13,359.30 13,363.01 13,342.48 13,342.48 0.0K
11:05 13,346.28 13,353.20 13,342.64 13,346.65 0.0K
11:10 13,353.76 13,359.68 13,351.25 13,353.62 0.0K
11:15 13,353.16 13,372.93 13,351.69 13,370.47 0.0K
11:20 13,371.27 13,380.05 13,359.56 13,377.61 0.0K
11:25 13,379.14 13,379.14 13,359.39 13,378.83 0.0K
11:30 13,375.54 13,375.54 13,360.94 13,360.94 0.0K
11:35 13,364.04 13,365.25 13,357.03 13,365.07 0.0K
11:40 13,364.34 13,385.86 13,364.34 13,378.13 0.0K
11:45 13,383.29 13,389.18 13,381.43 13,384.85 0.0K
11:50 13,390.94 13,391.99 13,383.95 13,386.60 0.0K
11:55 13,386.55 13,395.56 13,386.55 13,389.22 0.0K
12:00 13,388.44 13,397.88 13,388.44 13,397.88 0.0K
12:05 13,401.19 13,410.33 13,401.19 13,404.26 0.0K
12:10 13,407.12 13,417.96 13,407.12 13,409.92 0.0K
12:15 13,407.08 13,407.08 13,386.55 13,386.55 0.0K
12:20 13,390.60 13,397.51 13,385.98 13,397.51 0.0K
12:25 13,394.65 13,394.65 13,377.24 13,386.11 0.0K
12:30 13,385.72 13,387.12 13,373.89 13,387.12 0.0K
12:35 13,389.83 13,404.83 13,387.28 13,404.83 0.0K
12:40 13,405.89 13,410.05 13,400.65 13,410.05 0.0K
12:45 13,408.33 13,412.06 13,405.75 13,407.12 0.0K
12:50 13,408.48 13,419.48 13,407.36 13,415.42 0.0K
12:55 13,417.95 13,446.11 13,417.95 13,446.11 0.0K
13:00 13,449.92 13,452.05 13,448.13 13,449.47 0.0K
13:05 13,451.86 13,455.82 13,449.94 13,449.94 0.0K
13:10 13,448.97 13,451.24 13,443.31 13,451.24 0.0K
13:15 13,453.43 13,458.27 13,448.54 13,453.99 0.0K
13:20 13,451.26 13,451.26 13,436.77 13,446.33 0.0K
13:25 13,446.51 13,446.62 13,443.16 13,446.62 0.0K
13:30 13,445.52 13,445.52 13,420.52 13,432.32 0.0K
13:35 13,434.30 13,434.30 13,427.30 13,427.41 0.0K
13:40 13,420.83 13,420.86 13,401.69 13,406.26 0.0K
13:45 13,403.82 13,410.92 13,403.52 13,405.62 0.0K
13:50 13,400.39 13,404.77 13,394.26 13,394.26 0.0K
13:55 13,394.23 13,405.99 13,381.82 13,392.49 0.0K
14:00 13,396.48 13,396.48 13,372.49 13,372.49 0.0K
14:05 13,372.95 13,379.65 13,360.65 13,379.65 0.0K
14:10 13,378.19 13,387.26 13,378.19 13,378.49 0.0K
14:15 13,380.37 13,380.37 13,361.99 13,367.16 0.0K
14:20 13,362.70 13,376.38 13,362.70 13,373.70 0.0K
14:25 13,374.93 13,377.84 13,365.80 13,365.80 0.0K
14:30 13,368.66 13,371.34 13,362.36 13,367.29 0.0K
14:35 13,363.36 13,367.69 13,355.61 13,355.61 0.0K
14:40 13,356.13 13,356.13 13,333.50 13,341.95 0.0K
14:45 13,342.46 13,354.10 13,342.46 13,352.52 0.0K
14:50 13,351.19 13,360.99 13,351.19 13,360.99 0.0K
14:55 13,360.50 13,361.74 13,349.27 13,349.27 0.0K
15:00 13,352.18 13,366.56 13,348.16 13,366.44 0.0K
15:05 13,366.42 13,366.42 13,357.15 13,362.63 0.0K
15:10 13,363.21 13,370.03 13,363.21 13,366.90 0.0K
15:15 13,364.86 13,369.49 13,364.86 13,366.16 0.0K
15:20 13,366.06 13,378.21 13,366.06 13,378.21 0.0K
15:25 13,378.15 13,384.51 13,371.79 13,384.51 0.0K
15:30 13,384.05 13,384.05 13,367.92 13,367.92 0.0K
15:35 13,367.61 13,367.91 13,363.39 13,363.39 0.0K
15:40 13,362.20 13,363.51 13,353.94 13,356.16 0.0K
15:45 13,354.63 13,359.29 13,354.63 13,358.12 0.0K
15:50 13,355.89 13,374.90 13,355.89 13,374.90 0.0K
15:55 13,373.95 13,373.95 13,368.61 13,368.61 0.0K
16:00 13,370.86 13,371.65 13,366.08 13,366.32 0.0K
16:05 13,365.90 13,365.90 13,354.13 13,356.43 0.0K
16:10 13,357.46 13,365.28 13,355.89 13,358.00 0.0K
16:15 13,357.53 13,358.36 13,349.01 13,349.62 0.0K
16:20 13,347.42 13,350.21 13,345.21 13,348.54 0.0K
16:25 13,347.38 13,356.22 13,347.15 13,353.77 0.0K
16:30 13,355.41 13,374.34 13,355.41 13,369.22 0.0K
16:35 13,370.73 13,373.45 13,368.68 13,370.63 0.0K
16:40 13,371.08 13,376.66 13,368.75 13,376.66 0.0K
16:45 13,379.16 13,379.33 13,362.68 13,364.14 0.0K
16:50 13,360.58 13,363.23 13,353.36 13,363.23 0.0K
16:55 13,363.86 13,366.59 13,363.86 13,366.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available