Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,366.59 13,391.21 13,366.43 13,391.21 0.0K
10:05 13,403.52 13,651.98 13,403.52 13,639.02 0.0K
10:10 13,646.48 13,740.42 13,646.48 13,740.42 0.0K
10:15 13,751.19 13,751.19 13,703.47 13,715.30 0.0K
10:20 13,706.16 13,732.20 13,701.91 13,702.59 0.0K
10:25 13,687.72 13,710.39 13,670.23 13,710.39 0.0K
10:30 13,718.03 13,731.26 13,710.31 13,731.26 0.0K
10:35 13,724.74 13,736.96 13,707.69 13,708.09 0.0K
10:40 13,704.27 13,729.64 13,704.27 13,729.64 0.0K
10:45 13,735.97 13,760.43 13,720.42 13,760.43 0.0K
10:50 13,763.52 13,768.45 13,746.88 13,768.30 0.0K
10:55 13,766.25 13,769.75 13,750.90 13,750.90 0.0K
11:00 13,753.92 13,783.45 13,751.10 13,780.28 0.0K
11:05 13,779.61 13,784.94 13,771.90 13,773.20 0.0K
11:10 13,763.56 13,765.26 13,738.78 13,740.34 0.0K
11:15 13,742.51 13,750.27 13,730.21 13,730.21 0.0K
11:20 13,734.94 13,764.49 13,723.87 13,762.56 0.0K
11:25 13,762.34 13,762.34 13,742.17 13,742.17 0.0K
11:30 13,738.64 13,744.25 13,732.45 13,743.58 0.0K
11:35 13,748.51 13,758.23 13,735.44 13,754.54 0.0K
11:40 13,754.83 13,785.00 13,754.83 13,774.04 0.0K
11:45 13,774.49 13,819.23 13,774.49 13,814.29 0.0K
11:50 13,816.55 13,818.53 13,807.27 13,817.56 0.0K
11:55 13,815.68 13,834.32 13,815.68 13,827.07 0.0K
12:00 13,825.78 13,828.09 13,808.09 13,820.00 0.0K
12:05 13,818.68 13,831.04 13,816.72 13,831.04 0.0K
12:10 13,844.58 13,844.58 13,833.03 13,836.66 0.0K
12:15 13,839.88 13,839.88 13,818.39 13,818.39 0.0K
12:20 13,832.51 13,839.45 13,832.51 13,836.12 0.0K
12:25 13,836.80 13,854.38 13,833.20 13,850.59 0.0K
12:30 13,850.53 13,858.57 13,828.62 13,828.84 0.0K
12:35 13,831.36 13,848.56 13,831.36 13,838.17 0.0K
12:40 13,845.29 13,869.48 13,845.29 13,868.40 0.0K
12:45 13,872.66 13,875.00 13,860.19 13,860.19 0.0K
12:50 13,858.36 13,879.10 13,858.36 13,879.10 0.0K
12:55 13,880.00 13,891.92 13,880.00 13,883.35 0.0K
13:00 13,884.06 13,884.06 13,863.53 13,866.04 0.0K
13:05 13,863.25 13,868.66 13,861.33 13,866.84 0.0K
13:10 13,862.42 13,868.63 13,850.07 13,852.65 0.0K
13:15 13,856.77 13,856.77 13,847.41 13,853.93 0.0K
13:20 13,853.78 13,854.44 13,844.10 13,844.10 0.0K
13:25 13,842.56 13,842.56 13,826.03 13,829.46 0.0K
13:30 13,830.83 13,845.49 13,830.83 13,845.49 0.0K
13:35 13,843.30 13,844.38 13,836.95 13,840.30 0.0K
13:40 13,834.57 13,843.82 13,834.07 13,838.73 0.0K
13:45 13,839.48 13,842.23 13,837.67 13,839.76 0.0K
13:50 13,837.52 13,840.45 13,825.56 13,825.56 0.0K
13:55 13,827.40 13,849.71 13,825.32 13,849.71 0.0K
14:00 13,854.63 13,856.02 13,843.57 13,846.46 0.0K
14:05 13,843.73 13,849.39 13,842.63 13,849.03 0.0K
14:10 13,848.22 13,852.27 13,841.92 13,850.34 0.0K
14:15 13,851.90 13,859.29 13,851.75 13,855.82 0.0K
14:20 13,852.81 13,857.84 13,849.14 13,857.84 0.0K
14:25 13,859.25 13,866.71 13,858.91 13,866.71 0.0K
14:30 13,867.55 13,886.27 13,867.55 13,886.27 0.0K
14:35 13,887.17 13,887.17 13,873.79 13,878.40 0.0K
14:40 13,878.73 13,878.73 13,871.26 13,873.05 0.0K
14:45 13,869.90 13,883.04 13,869.90 13,876.98 0.0K
14:50 13,880.21 13,881.61 13,873.06 13,880.11 0.0K
14:55 13,878.79 13,886.23 13,873.71 13,875.06 0.0K
15:00 13,874.62 13,874.62 13,863.34 13,863.34 0.0K
15:05 13,861.72 13,870.64 13,859.99 13,867.90 0.0K
15:10 13,868.16 13,875.77 13,867.55 13,875.77 0.0K
15:15 13,875.19 13,875.19 13,864.87 13,864.87 0.0K
15:20 13,863.83 13,863.83 13,853.34 13,854.75 0.0K
15:25 13,852.77 13,858.00 13,848.37 13,850.74 0.0K
15:30 13,846.06 13,858.18 13,846.06 13,850.82 0.0K
15:35 13,851.75 13,857.66 13,846.27 13,846.27 0.0K
15:40 13,847.19 13,853.77 13,845.22 13,853.57 0.0K
15:45 13,854.69 13,863.72 13,854.16 13,863.72 0.0K
15:50 13,863.98 13,868.22 13,858.61 13,858.61 0.0K
15:55 13,855.46 13,864.60 13,853.56 13,861.38 0.0K
16:00 13,861.65 13,862.64 13,854.85 13,862.64 0.0K
16:05 13,859.08 13,860.90 13,851.51 13,851.51 0.0K
16:10 13,851.65 13,869.65 13,851.65 13,863.25 0.0K
16:15 13,862.68 13,872.41 13,862.68 13,871.29 0.0K
16:20 13,871.91 13,871.91 13,862.44 13,864.21 0.0K
16:25 13,866.56 13,868.80 13,855.27 13,855.27 0.0K
16:30 13,852.74 13,854.54 13,844.46 13,847.42 0.0K
16:35 13,848.49 13,848.49 13,835.10 13,847.04 0.0K
16:40 13,853.24 13,853.24 13,846.43 13,851.75 0.0K
16:45 13,850.69 13,855.32 13,843.90 13,852.78 0.0K
16:50 13,847.38 13,864.28 13,847.38 13,859.46 0.0K
16:55 13,861.54 13,861.54 13,857.93 13,857.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available