Public Utilities

🏛️ brazil →
15,105.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,623.03 13,623.03 13,610.43 13,610.43 0.0K
10:05 13,609.43 13,609.43 13,582.00 13,582.00 0.0K
10:10 13,570.55 13,609.54 13,570.55 13,604.88 0.0K
10:15 13,601.83 13,608.99 13,582.36 13,595.98 0.0K
10:20 13,602.61 13,611.21 13,581.16 13,583.60 0.0K
10:25 13,577.50 13,577.50 13,545.99 13,571.96 0.0K
10:30 13,566.56 13,587.93 13,564.82 13,587.93 0.0K
10:35 13,586.91 13,605.87 13,575.88 13,597.34 0.0K
10:40 13,597.95 13,606.45 13,577.30 13,606.45 0.0K
10:45 13,602.12 13,623.59 13,602.12 13,619.47 0.0K
10:50 13,624.52 13,688.79 13,612.39 13,688.79 0.0K
10:55 13,678.11 13,688.24 13,675.69 13,680.68 0.0K
11:00 13,678.02 13,700.77 13,671.53 13,700.77 0.0K
11:05 13,697.96 13,699.94 13,684.77 13,697.48 0.0K
11:10 13,708.10 13,721.83 13,704.21 13,721.83 0.0K
11:15 13,737.18 13,745.67 13,718.17 13,743.26 0.0K
11:20 13,743.86 13,744.99 13,719.99 13,719.99 0.0K
11:25 13,719.82 13,735.10 13,719.82 13,735.10 0.0K
11:30 13,737.30 13,745.63 13,717.03 13,717.03 0.0K
11:35 13,723.21 13,730.21 13,717.54 13,723.03 0.0K
11:40 13,725.33 13,739.10 13,725.33 13,739.10 0.0K
11:45 13,739.12 13,768.21 13,739.12 13,756.69 0.0K
11:50 13,755.40 13,774.60 13,755.40 13,770.67 0.0K
11:55 13,773.88 13,777.79 13,757.73 13,757.73 0.0K
12:00 13,752.51 13,752.51 13,718.54 13,720.02 0.0K
12:05 13,722.29 13,726.01 13,715.73 13,715.73 0.0K
12:10 13,716.47 13,730.72 13,710.20 13,721.55 0.0K
12:15 13,722.69 13,731.17 13,720.08 13,721.09 0.0K
12:20 13,710.81 13,716.61 13,709.37 13,709.37 0.0K
12:25 13,713.63 13,722.67 13,713.63 13,720.66 0.0K
12:30 13,725.32 13,725.32 13,705.72 13,705.72 0.0K
12:35 13,695.79 13,700.38 13,690.64 13,700.38 0.0K
12:40 13,697.04 13,700.92 13,694.67 13,696.72 0.0K
12:45 13,690.78 13,716.33 13,690.78 13,716.33 0.0K
12:50 13,716.56 13,716.76 13,691.89 13,691.89 0.0K
12:55 13,693.05 13,703.96 13,689.65 13,696.08 0.0K
13:00 13,694.07 13,703.88 13,691.53 13,699.70 0.0K
13:05 13,704.85 13,708.31 13,694.47 13,695.38 0.0K
13:10 13,697.05 13,701.07 13,683.21 13,683.21 0.0K
13:15 13,682.79 13,691.65 13,682.79 13,689.09 0.0K
13:20 13,686.57 13,688.64 13,683.16 13,688.64 0.0K
13:25 13,687.11 13,687.11 13,674.57 13,683.19 0.0K
13:30 13,684.90 13,685.37 13,675.70 13,679.87 0.0K
13:35 13,678.81 13,685.83 13,676.99 13,677.45 0.0K
13:40 13,678.67 13,678.67 13,662.58 13,665.48 0.0K
13:45 13,674.95 13,682.21 13,674.41 13,682.21 0.0K
13:50 13,679.17 13,684.82 13,679.17 13,684.78 0.0K
13:55 13,684.41 13,684.46 13,664.48 13,676.21 0.0K
14:00 13,677.02 13,677.02 13,669.09 13,672.51 0.0K
14:05 13,673.13 13,676.99 13,670.14 13,676.99 0.0K
14:10 13,678.61 13,686.51 13,678.61 13,685.16 0.0K
14:15 13,686.00 13,700.43 13,684.69 13,693.36 0.0K
14:20 13,691.13 13,708.53 13,691.13 13,702.43 0.0K
14:25 13,702.70 13,716.00 13,702.70 13,711.49 0.0K
14:30 13,709.30 13,720.85 13,709.30 13,720.85 0.0K
14:35 13,722.67 13,722.67 13,702.13 13,702.13 0.0K
14:40 13,701.22 13,703.65 13,698.54 13,700.62 0.0K
14:45 13,696.94 13,697.30 13,688.06 13,688.59 0.0K
14:50 13,688.98 13,688.98 13,662.62 13,662.62 0.0K
14:55 13,664.20 13,666.99 13,658.69 13,664.79 0.0K
15:00 13,660.98 13,665.27 13,653.76 13,664.80 0.0K
15:05 13,662.67 13,664.48 13,647.78 13,659.75 0.0K
15:10 13,661.45 13,673.26 13,660.01 13,662.89 0.0K
15:15 13,663.40 13,663.40 13,652.32 13,652.32 0.0K
15:20 13,652.01 13,656.15 13,650.39 13,656.14 0.0K
15:25 13,656.64 13,659.01 13,654.30 13,659.01 0.0K
15:30 13,657.51 13,657.96 13,638.58 13,638.58 0.0K
15:35 13,637.25 13,649.18 13,636.80 13,649.18 0.0K
15:40 13,649.61 13,650.78 13,640.22 13,650.78 0.0K
15:45 13,650.68 13,656.81 13,639.84 13,639.84 0.0K
15:50 13,638.90 13,651.57 13,638.90 13,642.76 0.0K
15:55 13,642.81 13,671.87 13,639.35 13,671.87 0.0K
16:00 13,670.55 13,684.22 13,666.34 13,682.31 0.0K
16:05 13,684.57 13,685.63 13,677.06 13,685.63 0.0K
16:10 13,683.37 13,683.37 13,638.85 13,638.85 0.0K
16:15 13,632.26 13,632.26 13,573.71 13,574.94 0.0K
16:20 13,573.82 13,574.41 13,548.08 13,558.17 0.0K
16:25 13,565.48 13,583.36 13,562.89 13,581.06 0.0K
16:30 13,585.81 13,590.89 13,578.43 13,588.61 0.0K
16:35 13,584.61 13,595.10 13,579.72 13,579.72 0.0K
16:40 13,590.93 13,594.01 13,583.20 13,586.00 0.0K
16:45 13,582.55 13,593.95 13,578.90 13,583.54 0.0K
16:50 13,585.70 13,585.90 13,551.66 13,551.66 0.0K
16:55 13,553.75 13,563.53 13,553.69 13,560.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available