Public Utilities

🏛️ brazil →
15,105.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,312.44 13,312.44 13,293.84 13,293.84 0.0K
10:05 13,287.38 13,291.31 13,275.42 13,291.31 0.0K
10:10 13,290.25 13,317.85 13,282.33 13,313.20 0.0K
10:15 13,316.67 13,325.44 13,315.62 13,325.44 0.0K
10:20 13,328.41 13,369.37 13,328.41 13,354.21 0.0K
10:25 13,348.65 13,353.06 13,347.15 13,347.15 0.0K
10:30 13,347.29 13,382.22 13,336.88 13,373.02 0.0K
10:35 13,370.32 13,379.06 13,364.76 13,368.11 0.0K
10:40 13,372.85 13,389.97 13,360.44 13,373.20 0.0K
10:45 13,370.09 13,381.80 13,367.36 13,381.80 0.0K
10:50 13,381.73 13,382.88 13,353.85 13,353.85 0.0K
10:55 13,355.17 13,373.34 13,353.61 13,359.88 0.0K
11:00 13,359.38 13,377.28 13,359.38 13,364.97 0.0K
11:05 13,363.94 13,373.98 13,359.49 13,359.49 0.0K
11:10 13,363.41 13,392.45 13,363.41 13,377.21 0.0K
11:15 13,377.16 13,386.58 13,365.98 13,386.58 0.0K
11:20 13,379.07 13,392.68 13,371.98 13,375.87 0.0K
11:25 13,381.06 13,381.06 13,341.25 13,354.68 0.0K
11:30 13,349.37 13,376.24 13,347.17 13,376.24 0.0K
11:35 13,377.04 13,377.04 13,357.30 13,358.50 0.0K
11:40 13,359.37 13,367.77 13,359.37 13,361.06 0.0K
11:45 13,359.43 13,370.83 13,359.43 13,366.56 0.0K
11:50 13,365.22 13,365.28 13,342.32 13,342.32 0.0K
11:55 13,346.34 13,359.83 13,346.34 13,353.92 0.0K
12:00 13,357.50 13,369.70 13,357.50 13,364.72 0.0K
12:05 13,365.41 13,372.64 13,365.41 13,372.02 0.0K
12:10 13,371.13 13,382.85 13,371.13 13,377.00 0.0K
12:15 13,380.98 13,393.28 13,380.98 13,388.60 0.0K
12:20 13,379.28 13,389.50 13,379.28 13,388.88 0.0K
12:25 13,389.97 13,394.35 13,382.67 13,394.35 0.0K
12:30 13,396.93 13,412.21 13,396.93 13,411.69 0.0K
12:35 13,422.64 13,428.06 13,421.69 13,425.83 0.0K
12:40 13,417.02 13,429.16 13,417.02 13,423.09 0.0K
12:45 13,420.29 13,420.29 13,410.54 13,412.09 0.0K
12:50 13,410.81 13,418.66 13,410.79 13,411.96 0.0K
12:55 13,410.10 13,411.35 13,406.06 13,406.06 0.0K
13:00 13,407.35 13,407.35 13,396.06 13,396.06 0.0K
13:05 13,395.01 13,402.82 13,393.05 13,401.48 0.0K
13:10 13,404.27 13,405.15 13,393.17 13,393.17 0.0K
13:15 13,389.58 13,400.42 13,388.19 13,392.85 0.0K
13:20 13,391.02 13,397.12 13,389.68 13,389.68 0.0K
13:25 13,383.79 13,393.27 13,382.12 13,389.86 0.0K
13:30 13,392.21 13,399.42 13,392.21 13,399.42 0.0K
13:35 13,402.09 13,417.44 13,402.09 13,417.44 0.0K
13:40 13,416.80 13,418.66 13,411.88 13,411.88 0.0K
13:45 13,414.73 13,415.15 13,410.71 13,414.71 0.0K
13:50 13,414.76 13,419.08 13,410.91 13,415.66 0.0K
13:55 13,414.93 13,423.00 13,414.93 13,421.81 0.0K
14:00 13,423.65 13,431.27 13,422.60 13,424.10 0.0K
14:05 13,421.75 13,421.75 13,384.38 13,384.38 0.0K
14:10 13,375.05 13,391.09 13,365.68 13,382.33 0.0K
14:15 13,386.33 13,392.84 13,381.54 13,391.35 0.0K
14:20 13,398.21 13,406.48 13,398.21 13,399.37 0.0K
14:25 13,397.27 13,410.66 13,397.27 13,410.66 0.0K
14:30 13,410.16 13,410.16 13,399.34 13,408.70 0.0K
14:35 13,407.99 13,409.39 13,404.23 13,408.34 0.0K
14:40 13,408.14 13,417.86 13,406.73 13,406.89 0.0K
14:45 13,407.67 13,421.94 13,406.94 13,419.52 0.0K
14:50 13,420.00 13,429.68 13,420.00 13,427.65 0.0K
14:55 13,427.38 13,427.43 13,421.05 13,421.84 0.0K
15:00 13,419.80 13,420.90 13,402.51 13,410.02 0.0K
15:05 13,411.34 13,414.94 13,407.81 13,407.81 0.0K
15:10 13,407.11 13,413.58 13,404.50 13,412.04 0.0K
15:15 13,412.04 13,414.56 13,407.71 13,409.83 0.0K
15:20 13,409.99 13,413.15 13,406.53 13,411.81 0.0K
15:25 13,406.97 13,410.84 13,403.87 13,407.80 0.0K
15:30 13,405.16 13,418.81 13,405.16 13,417.34 0.0K
15:35 13,418.95 13,424.59 13,416.07 13,416.07 0.0K
15:40 13,417.83 13,421.16 13,414.78 13,416.42 0.0K
15:45 13,416.36 13,419.61 13,413.78 13,413.78 0.0K
15:50 13,411.09 13,415.78 13,408.34 13,411.12 0.0K
15:55 13,412.96 13,421.40 13,412.96 13,418.81 0.0K
16:00 13,416.41 13,422.06 13,416.13 13,422.06 0.0K
16:05 13,423.44 13,423.44 13,412.98 13,412.98 0.0K
16:10 13,412.34 13,414.70 13,401.64 13,401.64 0.0K
16:15 13,402.04 13,405.55 13,399.67 13,399.67 0.0K
16:20 13,398.05 13,414.65 13,398.05 13,410.70 0.0K
16:25 13,408.68 13,408.69 13,403.42 13,406.63 0.0K
16:30 13,409.64 13,410.12 13,406.96 13,406.96 0.0K
16:35 13,405.67 13,423.69 13,405.67 13,423.69 0.0K
16:40 13,423.47 13,434.17 13,423.47 13,431.09 0.0K
16:45 13,426.98 13,436.76 13,426.98 13,433.09 0.0K
16:50 13,438.11 13,438.23 13,431.80 13,433.22 0.0K
16:55 13,429.78 13,460.95 13,429.78 13,457.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available