Publicis Groupe SA

PUBGY
🏛️ usa →
24.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 23.05 23.05 0.2K
09:40 23.11 23.11 23.11 23.11 0.4K
09:55 23.16 23.18 23.16 23.18 0.6K
10:05 23.38 23.39 23.38 23.38 1.8K
10:10 23.46 23.46 23.46 23.46 0.2K
10:20 23.48 23.50 23.48 23.50 1.1K
10:25 23.51 23.51 23.50 23.50 6.4K
10:30 23.57 23.57 23.57 23.57 0.2K
10:35 23.54 23.54 23.54 23.54 0.3K
10:40 23.53 23.55 23.53 23.55 15.7K
10:45 23.57 23.57 23.57 23.57 0.1K
10:50 23.57 23.58 23.57 23.58 0.3K
10:55 23.62 23.62 23.60 23.60 2.0K
11:00 23.58 23.59 23.58 23.59 18.4K
11:05 23.61 23.61 23.61 23.61 0.8K
11:10 23.64 23.64 23.64 23.64 0.2K
11:15 23.65 23.65 23.64 23.64 0.2K
11:20 23.65 23.65 23.65 23.65 0.1K
11:25 23.65 23.66 23.65 23.66 0.6K
11:30 23.65 23.67 23.65 23.67 1.1K
11:40 23.67 23.67 23.59 23.59 0.8K
11:45 23.62 23.62 23.59 23.59 1.2K
11:50 23.59 23.59 23.59 23.59 0.4K
11:55 23.58 23.58 23.58 23.58 0.3K
12:00 23.57 23.57 23.57 23.57 0.1K
12:05 23.59 23.59 23.59 23.59 0.9K
12:10 23.57 23.57 23.57 23.57 0.5K
12:20 23.55 23.59 23.55 23.59 2.0K
12:35 23.58 23.58 23.58 23.58 0.6K
12:40 23.58 23.58 23.58 23.58 0.3K
12:50 23.55 23.55 23.55 23.55 1.8K
12:55 23.55 23.55 23.55 23.55 0.3K
13:00 23.56 23.56 23.56 23.56 0.8K
13:15 23.62 23.62 23.62 23.62 0.3K
13:25 23.62 23.64 23.62 23.64 1.3K
14:05 23.60 23.60 23.60 23.60 0.1K
14:10 23.61 23.61 23.61 23.61 0.3K
14:15 23.61 23.61 23.61 23.61 0.2K
14:20 23.60 23.60 23.60 23.60 0.2K
14:25 23.59 23.60 23.58 23.58 0.8K
14:30 23.58 23.58 23.58 23.58 1.6K
14:35 23.60 23.60 23.60 23.60 0.4K
14:55 23.60 23.60 23.60 23.60 0.8K
15:00 23.57 23.57 23.57 23.57 1.4K
15:15 23.61 23.61 23.59 23.60 1.7K
15:20 23.60 23.61 23.58 23.58 4.1K
15:25 23.59 23.61 23.59 23.61 4.1K
15:30 23.60 23.61 23.60 23.60 3.3K
15:35 23.61 23.61 23.60 23.61 4.2K
15:40 23.61 23.61 23.55 23.61 4.5K
15:45 23.61 23.61 23.60 23.61 3.2K
15:50 23.61 23.63 23.61 23.63 7.1K
15:55 23.63 23.63 23.60 23.60 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available