171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 15.8K |
| 09:05 | 71.00 | 73.00 | 71.00 | 73.00 | 91.8K |
| 09:10 | 72.00 | 72.00 | 71.00 | 71.00 | 111.6K |
| 09:15 | 72.00 | 72.00 | 71.00 | 71.00 | 7.4K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 9.7K |
| 09:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 09:35 | 72.00 | 72.00 | 71.00 | 72.00 | 30.4K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 5.1K |
| 09:55 | 71.00 | 72.00 | 71.00 | 72.00 | 101.7K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 35.3K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:30 | 71.00 | 71.00 | 71.00 | 71.00 | 114.5K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 2.7K |
| 10:45 | 71.00 | 72.00 | 71.00 | 72.00 | 1.1K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 11:00 | 71.00 | 72.00 | 71.00 | 72.00 | 60.3K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 11:10 | 72.00 | 72.00 | 71.00 | 72.00 | 1.0K |
| 11:15 | 72.00 | 72.00 | 71.00 | 71.00 | 3.8K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:30 | 72.00 | 73.00 | 72.00 | 73.00 | 242.8K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 4.1K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:50 | 73.00 | 73.00 | 72.00 | 72.00 | 5.9K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 13.9K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 7.8K |
| 14:40 | 72.00 | 73.00 | 72.00 | 72.00 | 6.3K |
| 14:45 | 72.00 | 73.00 | 72.00 | 73.00 | 34.9K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 56.6K |
| 15:00 | 73.00 | 73.00 | 72.00 | 72.00 | 9.6K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 96.4K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:15 | 72.00 | 73.00 | 72.00 | 73.00 | 10.1K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 123.5K |
| 15:45 | 73.00 | 73.00 | 72.00 | 73.00 | 33.5K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 250.9K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |