171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 74.00 | 282.3K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 195.7K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 554.6K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 49.2K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 27.0K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.8K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.8K |
| 09:45 | 73.00 | 73.00 | 72.00 | 72.00 | 15.1K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 66.0K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 168.4K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 10:10 | 73.00 | 74.00 | 73.00 | 74.00 | 2.5K |
| 10:15 | 73.00 | 74.00 | 73.00 | 74.00 | 7.0K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 5.2K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 4.0K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 693.1K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 2.3K |
| 10:55 | 73.00 | 73.00 | 72.00 | 73.00 | 4.8K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.0K |
| 11:15 | 73.00 | 74.00 | 73.00 | 74.00 | 21.4K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 2.6K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 141.7K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 24.9K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 1.3K |
| 11:50 | 74.00 | 74.00 | 74.00 | 74.00 | 271.3K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 58.1K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.3K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 102.5K |
| 14:20 | 74.00 | 74.00 | 73.00 | 74.00 | 52.1K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 7.5K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 19.0K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 9.5K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 250.6K |
| 14:50 | 74.00 | 74.00 | 73.00 | 74.00 | 0.4K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 20.0K |
| 15:05 | 73.00 | 74.00 | 73.00 | 74.00 | 135.4K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 200.1K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 26.9K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:40 | 74.00 | 74.00 | 74.00 | 74.00 | 40.8K |
| 15:45 | 73.00 | 74.00 | 73.00 | 74.00 | 23.6K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 132.3K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |