171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 74.00 | 18.9K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:10 | 74.00 | 74.00 | 73.00 | 73.00 | 11.1K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 1,383.8K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 141.2K |
| 09:30 | 74.00 | 74.00 | 74.00 | 74.00 | 401.3K |
| 09:35 | 74.00 | 74.00 | 73.00 | 73.00 | 14.8K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 8.1K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 09:55 | 73.00 | 74.00 | 73.00 | 74.00 | 8.5K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1,499.8K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 10:25 | 73.00 | 74.00 | 73.00 | 73.00 | 362.6K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 24.0K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 100.0K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 3.6K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 679.1K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 26.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 11:40 | 75.00 | 75.00 | 74.00 | 74.00 | 1.3K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 5.9K |
| 11:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:55 | 75.00 | 75.00 | 74.00 | 74.00 | 142.4K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.7K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 426.7K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 67.7K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:10 | 74.00 | 75.00 | 74.00 | 74.00 | 11.1K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 12.4K |
| 14:30 | 75.00 | 75.00 | 74.00 | 74.00 | 22.5K |
| 14:55 | 74.00 | 75.00 | 74.00 | 74.00 | 62.5K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 12.6K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 61.6K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 162.9K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 54.0K |
| 15:35 | 74.00 | 75.00 | 74.00 | 75.00 | 82.2K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 15:45 | 75.00 | 75.00 | 74.00 | 74.00 | 4.3K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 15.6K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 25.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |