171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 75.00 | 376.7K |
| 09:05 | 75.00 | 76.00 | 74.00 | 75.00 | 83.8K |
| 09:10 | 74.00 | 76.00 | 74.00 | 75.00 | 32.7K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 119.0K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 502.3K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 301.7K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 10.4K |
| 09:40 | 74.00 | 75.00 | 74.00 | 75.00 | 1,031.7K |
| 09:45 | 75.00 | 75.00 | 74.00 | 75.00 | 207.2K |
| 09:50 | 75.00 | 78.00 | 75.00 | 78.00 | 3,489.1K |
| 09:55 | 78.00 | 78.00 | 76.00 | 77.00 | 6,081.6K |
| 10:00 | 78.00 | 78.00 | 76.00 | 77.00 | 708.1K |
| 10:05 | 77.00 | 77.00 | 76.00 | 76.00 | 47.8K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 84.1K |
| 10:15 | 76.00 | 77.00 | 76.00 | 76.00 | 135.7K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 683.7K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 68.2K |
| 10:35 | 76.00 | 77.00 | 76.00 | 76.00 | 127.6K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 40.4K |
| 10:45 | 76.00 | 77.00 | 76.00 | 77.00 | 55.7K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 89.3K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 11.7K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 82.9K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 11.5K |
| 11:15 | 75.00 | 75.00 | 74.00 | 74.00 | 936.4K |
| 11:20 | 74.00 | 75.00 | 74.00 | 74.00 | 32.7K |
| 11:25 | 74.00 | 75.00 | 74.00 | 74.00 | 23.5K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 5.9K |
| 11:35 | 75.00 | 75.00 | 74.00 | 75.00 | 421.1K |
| 11:40 | 75.00 | 75.00 | 74.00 | 75.00 | 135.0K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 177.5K |
| 11:50 | 74.00 | 75.00 | 74.00 | 75.00 | 0.6K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 16.5K |
| 13:30 | 75.00 | 75.00 | 74.00 | 74.00 | 101.5K |
| 13:35 | 74.00 | 75.00 | 74.00 | 75.00 | 218.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 239.5K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 1.6K |
| 14:10 | 75.00 | 75.00 | 74.00 | 74.00 | 149.4K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 18.5K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 582.5K |
| 14:25 | 74.00 | 74.00 | 73.00 | 73.00 | 150.8K |
| 14:30 | 74.00 | 74.00 | 73.00 | 74.00 | 52.4K |
| 14:35 | 74.00 | 74.00 | 73.00 | 74.00 | 2.6K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 5.4K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 14:50 | 74.00 | 74.00 | 73.00 | 73.00 | 30.5K |
| 14:55 | 73.00 | 74.00 | 73.00 | 74.00 | 50.3K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.9K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 15:10 | 73.00 | 74.00 | 73.00 | 73.00 | 18.7K |
| 15:15 | 73.00 | 74.00 | 73.00 | 74.00 | 69.3K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 40.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 23.4K |
| 15:30 | 74.00 | 75.00 | 74.00 | 75.00 | 88.5K |
| 15:35 | 74.00 | 76.00 | 74.00 | 76.00 | 406.2K |
| 15:40 | 76.00 | 76.00 | 74.00 | 74.00 | 53.8K |
| 15:45 | 75.00 | 75.00 | 74.00 | 74.00 | 904.9K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 47.5K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.5K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |