171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 77.00 | 75.00 | 77.00 | 1,589.8K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 595.3K |
| 09:10 | 78.00 | 78.00 | 77.00 | 77.00 | 360.5K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 582.3K |
| 09:20 | 78.00 | 78.00 | 76.00 | 76.00 | 385.7K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 232.2K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 64.5K |
| 09:35 | 76.00 | 76.00 | 75.00 | 76.00 | 428.6K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 270.9K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 32.2K |
| 10:00 | 76.00 | 77.00 | 76.00 | 76.00 | 239.9K |
| 10:05 | 76.00 | 77.00 | 76.00 | 77.00 | 55.8K |
| 10:10 | 76.00 | 77.00 | 75.00 | 75.00 | 959.5K |
| 10:15 | 76.00 | 78.00 | 75.00 | 76.00 | 512.5K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 523.2K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 66.0K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 23.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 147.8K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 63.1K |
| 11:00 | 77.00 | 77.00 | 76.00 | 76.00 | 65.5K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 189.3K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 19.0K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 182.7K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 192.5K |
| 14:05 | 77.00 | 77.00 | 76.00 | 76.00 | 395.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 96.6K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 150.0K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 79.7K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 420.7K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 79.6K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 333.4K |
| 14:45 | 76.00 | 77.00 | 76.00 | 76.00 | 51.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 14:55 | 76.00 | 76.00 | 75.00 | 75.00 | 199.7K |
| 15:00 | 76.00 | 76.00 | 75.00 | 76.00 | 527.4K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 115.1K |
| 15:10 | 76.00 | 76.00 | 75.00 | 76.00 | 64.3K |
| 15:15 | 75.00 | 76.00 | 75.00 | 76.00 | 1,013.3K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:25 | 77.00 | 77.00 | 75.00 | 75.00 | 693.2K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 33.6K |
| 15:35 | 74.00 | 76.00 | 74.00 | 76.00 | 158.1K |
| 15:40 | 76.00 | 76.00 | 75.00 | 76.00 | 18.8K |
| 15:45 | 76.00 | 76.00 | 75.00 | 75.00 | 350.7K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 92.5K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 90.8K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |