171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 77.00 | 608.5K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 99.2K |
| 09:10 | 77.00 | 77.00 | 76.00 | 76.00 | 228.3K |
| 09:15 | 77.00 | 77.00 | 76.00 | 77.00 | 704.5K |
| 09:20 | 77.00 | 78.00 | 76.00 | 76.00 | 810.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 346.5K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 11.7K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 133.6K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 21.2K |
| 09:45 | 78.00 | 79.00 | 77.00 | 78.00 | 1,358.9K |
| 09:50 | 78.00 | 78.00 | 76.00 | 76.00 | 2,951.9K |
| 09:55 | 77.00 | 77.00 | 76.00 | 76.00 | 76.7K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 8.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 47.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 200.2K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 10:30 | 76.00 | 76.00 | 75.00 | 75.00 | 490.5K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 104.9K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.9K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 11.9K |
| 10:55 | 75.00 | 76.00 | 75.00 | 76.00 | 39.4K |
| 11:00 | 76.00 | 76.00 | 75.00 | 75.00 | 378.7K |
| 11:05 | 75.00 | 76.00 | 75.00 | 76.00 | 464.0K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 11:15 | 77.00 | 77.00 | 76.00 | 76.00 | 170.7K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 11:30 | 76.00 | 76.00 | 75.00 | 76.00 | 21.8K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 49.5K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 138.1K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 40.5K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 26.3K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1,197.9K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 100.9K |
| 13:40 | 77.00 | 77.00 | 76.00 | 76.00 | 391.2K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:00 | 76.00 | 76.00 | 75.00 | 76.00 | 11.7K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 11.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 115.5K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 5.1K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 46.4K |
| 14:40 | 75.00 | 76.00 | 75.00 | 76.00 | 70.6K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 45.6K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 16.6K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.1K |
| 15:10 | 76.00 | 76.00 | 75.00 | 76.00 | 15.4K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 317.0K |
| 15:25 | 76.00 | 77.00 | 76.00 | 76.00 | 28.6K |
| 15:35 | 76.00 | 76.00 | 75.00 | 75.00 | 2,209.1K |
| 15:40 | 77.00 | 77.00 | 76.00 | 76.00 | 101.1K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 447.3K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 47.9K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |