171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 440.6K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 6.8K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 78.2K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 486.8K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 167.8K |
| 09:30 | 75.00 | 76.00 | 75.00 | 76.00 | 162.3K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 30.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 263.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 495.5K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 100.5K |
| 09:55 | 76.00 | 77.00 | 76.00 | 76.00 | 119.8K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:25 | 77.00 | 77.00 | 76.00 | 76.00 | 7.7K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 46.5K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 3.5K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 4.3K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 8.2K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 110.8K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 61.6K |
| 11:05 | 77.00 | 77.00 | 76.00 | 76.00 | 13.3K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 213.2K |
| 11:15 | 77.00 | 77.00 | 76.00 | 76.00 | 9.1K |
| 11:20 | 76.00 | 77.00 | 76.00 | 77.00 | 20.1K |
| 11:25 | 76.00 | 77.00 | 76.00 | 77.00 | 148.9K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 260.9K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 50.2K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 769.5K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 237.4K |
| 13:40 | 78.00 | 78.00 | 77.00 | 77.00 | 191.8K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 113.4K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 264.0K |
| 13:55 | 78.00 | 78.00 | 77.00 | 78.00 | 3.7K |
| 14:00 | 78.00 | 78.00 | 77.00 | 77.00 | 62.1K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 33.8K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 207.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 227.5K |
| 14:25 | 77.00 | 77.00 | 76.00 | 77.00 | 17.6K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 30.7K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 72.4K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:45 | 78.00 | 78.00 | 77.00 | 77.00 | 38.9K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 50.3K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 200.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 20.2K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 33.1K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:30 | 78.00 | 78.00 | 77.00 | 77.00 | 198.9K |
| 15:35 | 77.00 | 78.00 | 77.00 | 77.00 | 119.5K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 323.3K |
| 15:45 | 78.00 | 78.00 | 77.00 | 78.00 | 13.5K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 312.0K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |