171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 136.5K |
| 09:05 | 77.00 | 78.00 | 77.00 | 77.00 | 393.4K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 111.1K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 366.0K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 455.2K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 420.4K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 227.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 13.0K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 3.7K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 18.4K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 95.6K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 21.2K |
| 10:05 | 78.00 | 78.00 | 77.00 | 77.00 | 0.6K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 16.0K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 15.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 102.7K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 12.5K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 100.0K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 21.2K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 198.1K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 8.2K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 13.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 96.3K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 220.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:40 | 77.00 | 78.00 | 77.00 | 78.00 | 11.7K |
| 11:45 | 78.00 | 78.00 | 77.00 | 77.00 | 124.9K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 243.1K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 13:30 | 78.00 | 78.00 | 77.00 | 77.00 | 33.4K |
| 13:35 | 78.00 | 78.00 | 77.00 | 78.00 | 97.2K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 19.6K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 240.5K |
| 13:50 | 78.00 | 78.00 | 77.00 | 78.00 | 844.7K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 6.3K |
| 14:00 | 78.00 | 78.00 | 77.00 | 77.00 | 3.5K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 30.5K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 154.0K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 12.2K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 5.3K |
| 14:25 | 78.00 | 78.00 | 77.00 | 77.00 | 8.2K |
| 14:30 | 78.00 | 78.00 | 77.00 | 77.00 | 7.8K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 18.4K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 66.9K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 102.0K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 6.5K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 60.2K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 15:10 | 78.00 | 78.00 | 77.00 | 77.00 | 10.8K |
| 15:15 | 78.00 | 78.00 | 77.00 | 77.00 | 1,189.6K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 28.3K |
| 15:25 | 77.00 | 78.00 | 77.00 | 78.00 | 7.2K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 200.0K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 455.4K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 463.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 386.2K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 150.8K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |