171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 79.00 | 76.9K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 183.0K |
| 09:10 | 80.00 | 82.00 | 80.00 | 82.00 | 1,704.6K |
| 09:15 | 82.00 | 84.00 | 81.00 | 83.00 | 2,989.7K |
| 09:20 | 83.00 | 83.00 | 81.00 | 81.00 | 2,106.9K |
| 09:25 | 81.00 | 83.00 | 81.00 | 82.00 | 1,348.6K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 205.0K |
| 09:35 | 83.00 | 83.00 | 81.00 | 81.00 | 700.0K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 279.2K |
| 09:45 | 82.00 | 83.00 | 81.00 | 82.00 | 362.7K |
| 09:50 | 81.00 | 83.00 | 81.00 | 83.00 | 402.9K |
| 09:55 | 82.00 | 83.00 | 81.00 | 82.00 | 211.0K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 28.8K |
| 10:05 | 81.00 | 82.00 | 81.00 | 81.00 | 35.4K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 518.2K |
| 10:15 | 81.00 | 81.00 | 80.00 | 81.00 | 282.2K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 170.8K |
| 10:25 | 80.00 | 81.00 | 80.00 | 80.00 | 84.7K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 391.1K |
| 10:35 | 81.00 | 82.00 | 81.00 | 81.00 | 81.7K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 51.0K |
| 10:45 | 82.00 | 82.00 | 81.00 | 82.00 | 357.4K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 625.2K |
| 10:55 | 81.00 | 82.00 | 79.00 | 80.00 | 1,815.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 39.4K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 58.0K |
| 11:10 | 80.00 | 80.00 | 79.00 | 80.00 | 102.2K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 266.8K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 141.3K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 163.0K |
| 11:30 | 80.00 | 81.00 | 80.00 | 81.00 | 369.6K |
| 11:35 | 80.00 | 81.00 | 80.00 | 81.00 | 69.1K |
| 11:40 | 81.00 | 81.00 | 80.00 | 80.00 | 161.9K |
| 11:45 | 80.00 | 81.00 | 80.00 | 81.00 | 79.6K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 160.7K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 157.2K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 547.7K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 12.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 42.0K |
| 13:55 | 80.00 | 80.00 | 79.00 | 80.00 | 219.2K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 26.2K |
| 14:10 | 80.00 | 81.00 | 80.00 | 81.00 | 14.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 18.4K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 455.3K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 47.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 218.1K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 273.4K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 92.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 114.8K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.6K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 11.9K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 61.7K |
| 15:15 | 81.00 | 81.00 | 80.00 | 80.00 | 61.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 29.8K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 8.6K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 4.3K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 47.0K |
| 15:40 | 80.00 | 80.00 | 79.00 | 79.00 | 29.2K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 62.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 316.5K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 200.4K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |