171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 108.4K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 109.2K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 32.2K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 674.5K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 186.7K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 159.8K |
| 09:30 | 80.00 | 80.00 | 79.00 | 79.00 | 62.4K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 34.4K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 33.7K |
| 09:55 | 81.00 | 81.00 | 80.00 | 80.00 | 110.4K |
| 10:00 | 80.00 | 81.00 | 80.00 | 80.00 | 120.1K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 9.5K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 52.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 623.9K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 62.7K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.8K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 10.2K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:55 | 80.00 | 81.00 | 80.00 | 81.00 | 19.1K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 143.0K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.4K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 0.6K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20.7K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 207.6K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 66.8K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 19.2K |
| 14:25 | 80.00 | 80.00 | 79.00 | 79.00 | 4.0K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 88.5K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 371.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 353.9K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 14.4K |
| 14:55 | 81.00 | 81.00 | 80.00 | 80.00 | 74.4K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 4.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 45.6K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 140.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 15:25 | 79.00 | 80.00 | 79.00 | 80.00 | 12.9K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:35 | 79.00 | 80.00 | 79.00 | 79.00 | 376.1K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 109.7K |
| 15:45 | 79.00 | 80.00 | 79.00 | 79.00 | 213.1K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 138.2K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |