171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 86.00 | 88.00 | 1,080.9K |
| 09:05 | 87.00 | 88.00 | 86.00 | 87.00 | 1,146.9K |
| 09:10 | 87.00 | 87.00 | 86.00 | 87.00 | 1,032.3K |
| 09:15 | 86.00 | 87.00 | 86.00 | 86.00 | 239.2K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 831.9K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 313.0K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 227.5K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 34.0K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 25.9K |
| 09:45 | 88.00 | 88.00 | 86.00 | 87.00 | 775.1K |
| 09:50 | 87.00 | 88.00 | 87.00 | 87.00 | 45.7K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 404.4K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 25.5K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 36.9K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 59.5K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 3.1K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 114.2K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 264.2K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 210.5K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 102.0K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 131.0K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 255.1K |
| 10:55 | 87.00 | 88.00 | 87.00 | 87.00 | 36.4K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 920.7K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 42.6K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 185.5K |
| 11:15 | 89.00 | 90.00 | 88.00 | 90.00 | 957.8K |
| 11:20 | 90.00 | 90.00 | 89.00 | 90.00 | 141.6K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 439.9K |
| 14:00 | 90.00 | 90.00 | 89.00 | 90.00 | 1,642.9K |
| 14:05 | 90.00 | 90.00 | 89.00 | 90.00 | 689.4K |
| 14:10 | 90.00 | 90.00 | 89.00 | 90.00 | 317.3K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 130.1K |
| 14:20 | 90.00 | 90.00 | 89.00 | 90.00 | 200.9K |
| 14:25 | 90.00 | 90.00 | 88.00 | 88.00 | 511.3K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 204.0K |
| 14:35 | 89.00 | 90.00 | 88.00 | 89.00 | 187.8K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 322.6K |
| 14:45 | 88.00 | 89.00 | 88.00 | 88.00 | 241.0K |
| 14:50 | 88.00 | 89.00 | 88.00 | 88.00 | 744.3K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 330.1K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 120.9K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 120.2K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 59.8K |
| 15:15 | 88.00 | 88.00 | 87.00 | 88.00 | 782.4K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 1,134.5K |
| 15:25 | 89.00 | 89.00 | 88.00 | 89.00 | 203.7K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 469.7K |
| 15:35 | 88.00 | 89.00 | 88.00 | 89.00 | 17.0K |
| 15:40 | 88.00 | 89.00 | 88.00 | 88.00 | 482.4K |
| 15:45 | 88.00 | 89.00 | 87.00 | 89.00 | 689.8K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 396.6K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 62.4K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 125.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |