Pulau Subur Tbk PT

PTPS
🏛️ indonesia →
169.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 90.00 89.00 89.00 1,484.5K
09:05 89.00 89.00 87.00 87.00 891.1K
09:10 87.00 88.00 87.00 88.00 693.6K
09:15 88.00 89.00 88.00 88.00 84.7K
09:20 89.00 89.00 88.00 88.00 270.2K
09:25 88.00 89.00 88.00 89.00 236.4K
09:30 88.00 89.00 88.00 89.00 261.8K
09:35 89.00 89.00 88.00 89.00 126.1K
09:40 88.00 89.00 88.00 89.00 52.8K
09:45 89.00 89.00 88.00 88.00 88.0K
09:50 89.00 89.00 88.00 89.00 151.1K
09:55 88.00 88.00 88.00 88.00 27.6K
10:00 88.00 89.00 88.00 88.00 45.4K
10:05 89.00 89.00 88.00 89.00 31.9K
10:10 88.00 88.00 88.00 88.00 126.3K
10:15 88.00 89.00 88.00 89.00 1,703.9K
10:20 89.00 89.00 88.00 88.00 581.4K
10:25 89.00 90.00 89.00 89.00 1,010.6K
10:30 89.00 89.00 88.00 89.00 96.2K
10:35 89.00 89.00 89.00 89.00 661.5K
10:40 89.00 89.00 88.00 88.00 46.9K
10:45 88.00 88.00 88.00 88.00 112.3K
10:50 88.00 89.00 88.00 88.00 32.4K
10:55 88.00 88.00 88.00 88.00 1.8K
11:00 88.00 89.00 88.00 88.00 6.1K
11:05 89.00 89.00 88.00 88.00 58.1K
11:10 88.00 89.00 88.00 89.00 4.3K
11:15 89.00 89.00 88.00 88.00 267.2K
11:20 89.00 89.00 89.00 89.00 706.8K
11:25 89.00 89.00 89.00 89.00 6.5K
11:30 89.00 89.00 89.00 89.00 0.5K
11:35 89.00 89.00 89.00 89.00 0.4K
11:40 88.00 88.00 88.00 88.00 7.3K
11:45 89.00 89.00 89.00 89.00 0.1K
11:50 89.00 89.00 89.00 89.00 600.3K
11:55 89.00 89.00 88.00 88.00 115.0K
13:30 88.00 88.00 88.00 88.00 32.2K
13:35 88.00 89.00 88.00 89.00 3.5K
13:40 89.00 89.00 88.00 89.00 303.7K
13:45 88.00 89.00 88.00 89.00 47.2K
13:50 89.00 89.00 88.00 89.00 63.2K
13:55 88.00 89.00 88.00 89.00 663.3K
14:00 88.00 88.00 88.00 88.00 20.4K
14:05 88.00 89.00 88.00 89.00 58.8K
14:10 89.00 89.00 88.00 89.00 15.4K
14:15 88.00 88.00 88.00 88.00 192.2K
14:20 88.00 88.00 88.00 88.00 404.9K
14:25 88.00 89.00 87.00 89.00 462.2K
14:30 89.00 89.00 88.00 89.00 28.6K
14:35 88.00 89.00 88.00 88.00 91.0K
14:40 89.00 89.00 88.00 89.00 396.5K
14:45 89.00 89.00 89.00 89.00 1,228.3K
14:50 89.00 90.00 89.00 89.00 299.8K
14:55 89.00 90.00 89.00 89.00 893.3K
15:00 90.00 90.00 90.00 90.00 51.0K
15:05 90.00 90.00 90.00 90.00 412.0K
15:10 90.00 91.00 89.00 90.00 1,113.9K
15:15 90.00 90.00 90.00 90.00 374.0K
15:20 90.00 90.00 90.00 90.00 544.5K
15:25 90.00 90.00 90.00 90.00 20.1K
15:30 90.00 90.00 89.00 90.00 382.9K
15:35 90.00 90.00 90.00 90.00 821.3K
15:40 90.00 90.00 89.00 90.00 276.5K
15:45 90.00 91.00 89.00 90.00 319.2K
16:00 90.00 90.00 90.00 90.00 382.3K
16:05 90.00 90.00 90.00 90.00 8.0K
16:10 90.00 90.00 90.00 90.00 1,044.5K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available