169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 88.00 | 144.0K |
| 09:05 | 89.00 | 90.00 | 89.00 | 89.00 | 156.1K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 235.0K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 4.2K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 174.2K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 107.6K |
| 09:30 | 88.00 | 89.00 | 88.00 | 88.00 | 625.7K |
| 09:35 | 89.00 | 89.00 | 88.00 | 88.00 | 14.2K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 1,228.9K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 127.2K |
| 09:50 | 89.00 | 89.00 | 88.00 | 89.00 | 47.8K |
| 09:55 | 88.00 | 89.00 | 88.00 | 89.00 | 22.7K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 276.5K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1,218.2K |
| 10:10 | 88.00 | 89.00 | 88.00 | 88.00 | 25.8K |
| 10:15 | 89.00 | 89.00 | 88.00 | 89.00 | 346.0K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 447.9K |
| 10:25 | 89.00 | 89.00 | 88.00 | 88.00 | 859.4K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 104.3K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 45.5K |
| 10:40 | 88.00 | 89.00 | 88.00 | 88.00 | 103.3K |
| 10:45 | 89.00 | 89.00 | 88.00 | 88.00 | 2.0K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 13.4K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 511.1K |
| 11:10 | 89.00 | 89.00 | 88.00 | 88.00 | 124.0K |
| 11:15 | 89.00 | 89.00 | 88.00 | 89.00 | 80.3K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 116.5K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 433.1K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 265.2K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 42.1K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 22.7K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 509.2K |
| 14:25 | 89.00 | 89.00 | 88.00 | 89.00 | 21.2K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 27.6K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 447.6K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 111.6K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 41.8K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 73.5K |
| 14:55 | 88.00 | 89.00 | 87.00 | 89.00 | 515.4K |
| 15:00 | 89.00 | 89.00 | 88.00 | 89.00 | 54.2K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 57.7K |
| 15:10 | 88.00 | 88.00 | 86.00 | 87.00 | 1,824.1K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 78.8K |
| 15:25 | 87.00 | 87.00 | 86.00 | 87.00 | 703.6K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 58.3K |
| 15:35 | 88.00 | 88.00 | 87.00 | 87.00 | 236.7K |
| 15:40 | 88.00 | 88.00 | 87.00 | 87.00 | 18.4K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 1,304.7K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 70.5K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 34.6K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 42.6K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |