169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 85.00 | 264.6K |
| 09:05 | 84.00 | 85.00 | 84.00 | 84.00 | 64.9K |
| 09:10 | 85.00 | 85.00 | 84.00 | 84.00 | 216.3K |
| 09:15 | 84.00 | 85.00 | 83.00 | 85.00 | 127.6K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 6.3K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 69.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 10.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 21.6K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 14.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 142.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 1.2K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 20.7K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 10:45 | 84.00 | 85.00 | 84.00 | 84.00 | 18.0K |
| 10:50 | 85.00 | 85.00 | 84.00 | 84.00 | 1.0K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 29.7K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 204.6K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 117.2K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 408.5K |
| 11:25 | 84.00 | 85.00 | 83.00 | 83.00 | 447.6K |
| 11:30 | 84.00 | 84.00 | 83.00 | 84.00 | 0.8K |
| 11:35 | 84.00 | 84.00 | 83.00 | 83.00 | 5.2K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 47.4K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 68.0K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 9.2K |
| 13:40 | 84.00 | 85.00 | 84.00 | 85.00 | 1.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:50 | 85.00 | 85.00 | 84.00 | 84.00 | 5.5K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 60.3K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 263.6K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 28.9K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 16.1K |
| 14:50 | 84.00 | 85.00 | 84.00 | 85.00 | 64.8K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 414.9K |
| 15:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1.6K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 73.4K |
| 15:20 | 85.00 | 85.00 | 83.00 | 84.00 | 0.9K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 59.8K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 87.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |