169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 77.0K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 18.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 34.7K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 62.0K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 114.0K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 215.9K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 33.9K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 19.4K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 101.0K |
| 09:50 | 84.00 | 84.00 | 83.00 | 84.00 | 23.9K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 59.4K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 663.3K |
| 10:05 | 84.00 | 84.00 | 83.00 | 83.00 | 6.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 29.7K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 2.9K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 178.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 10:45 | 84.00 | 84.00 | 83.00 | 84.00 | 1.9K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1,285.5K |
| 10:55 | 83.00 | 83.00 | 82.00 | 83.00 | 239.9K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 108.5K |
| 11:05 | 83.00 | 83.00 | 82.00 | 82.00 | 4.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 86.4K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 51.9K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.3K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 20.2K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 4.5K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 13:55 | 84.00 | 84.00 | 83.00 | 83.00 | 11.7K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 205.7K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 237.7K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 49.2K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 52.6K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 5.5K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 302.9K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 12.5K |
| 15:10 | 84.00 | 84.00 | 83.00 | 83.00 | 23.7K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 660.9K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 7.0K |
| 15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 103.6K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.4K |
| 15:35 | 83.00 | 83.00 | 82.00 | 82.00 | 669.5K |
| 15:40 | 83.00 | 83.00 | 82.00 | 82.00 | 996.5K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 327.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 30.1K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |