169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 81.00 | 81.00 | 262.4K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 216.5K |
| 09:15 | 82.00 | 83.00 | 82.00 | 82.00 | 55.7K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 3.8K |
| 09:25 | 81.00 | 83.00 | 81.00 | 82.00 | 592.2K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 216.1K |
| 09:35 | 82.00 | 82.00 | 81.00 | 81.00 | 35.8K |
| 09:40 | 81.00 | 83.00 | 81.00 | 83.00 | 603.0K |
| 09:45 | 83.00 | 83.00 | 82.00 | 82.00 | 3.2K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 98.8K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.4K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 5.7K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 35.0K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 64.6K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 405.9K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 30.9K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 40.8K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 20.2K |
| 11:10 | 82.00 | 83.00 | 82.00 | 83.00 | 2.6K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 18.3K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:25 | 83.00 | 83.00 | 82.00 | 82.00 | 18.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 387.8K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 19.0K |
| 13:45 | 82.00 | 83.00 | 82.00 | 83.00 | 0.5K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:55 | 82.00 | 83.00 | 82.00 | 83.00 | 52.0K |
| 14:00 | 82.00 | 83.00 | 82.00 | 83.00 | 22.3K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 10.2K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.6K |
| 14:25 | 83.00 | 83.00 | 82.00 | 82.00 | 41.0K |
| 14:30 | 83.00 | 83.00 | 82.00 | 82.00 | 20.3K |
| 14:35 | 82.00 | 83.00 | 82.00 | 82.00 | 392.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 16.1K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 15:10 | 82.00 | 82.00 | 81.00 | 82.00 | 48.7K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 12.8K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 16.1K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 206.0K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 30.7K |
| 15:40 | 82.00 | 82.00 | 81.00 | 81.00 | 9.6K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 73.1K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 584.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |