169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 84.00 | 845.5K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 95.7K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 29.3K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 28.3K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 31.1K |
| 09:25 | 83.00 | 84.00 | 83.00 | 83.00 | 205.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 147.8K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 204.6K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 10.6K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 77.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.9K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:05 | 83.00 | 83.00 | 82.00 | 82.00 | 14.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 256.6K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 313.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 61.6K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 25.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 122.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 91.5K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 113.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 591.5K |
| 11:05 | 84.00 | 84.00 | 83.00 | 83.00 | 3.2K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 30.8K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 383.8K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 202.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 36.8K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:35 | 82.00 | 84.00 | 82.00 | 84.00 | 1.3K |
| 11:40 | 84.00 | 84.00 | 82.00 | 82.00 | 4.7K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 156.5K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 13:30 | 83.00 | 83.00 | 82.00 | 82.00 | 86.6K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 50.5K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 6.1K |
| 13:50 | 82.00 | 83.00 | 82.00 | 83.00 | 6.1K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 63.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 250.2K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 100.1K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 1.3K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 14.7K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 250.6K |
| 14:40 | 82.00 | 83.00 | 82.00 | 83.00 | 17.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:50 | 83.00 | 83.00 | 82.00 | 82.00 | 1.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 7.5K |
| 15:00 | 82.00 | 83.00 | 82.00 | 83.00 | 3.6K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 16.6K |
| 15:10 | 82.00 | 83.00 | 82.00 | 82.00 | 4.0K |
| 15:20 | 83.00 | 84.00 | 82.00 | 84.00 | 632.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 98.5K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 516.3K |
| 15:40 | 83.00 | 84.00 | 83.00 | 84.00 | 21.4K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 185.6K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 403.6K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 43.2K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |