169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 201.1K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 1.8K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 116.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 522.0K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 120.4K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 2.4K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 139.5K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:45 | 85.00 | 85.00 | 84.00 | 85.00 | 136.9K |
| 09:50 | 85.00 | 86.00 | 85.00 | 86.00 | 66.5K |
| 09:55 | 86.00 | 87.00 | 85.00 | 86.00 | 235.7K |
| 10:00 | 86.00 | 86.00 | 85.00 | 86.00 | 335.9K |
| 10:05 | 85.00 | 87.00 | 85.00 | 87.00 | 79.2K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 0.9K |
| 10:15 | 86.00 | 87.00 | 86.00 | 87.00 | 301.6K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 2.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 62.9K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 20.4K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:40 | 85.00 | 86.00 | 85.00 | 86.00 | 247.2K |
| 10:45 | 86.00 | 86.00 | 85.00 | 85.00 | 50.3K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 317.0K |
| 10:55 | 86.00 | 86.00 | 85.00 | 85.00 | 12.9K |
| 11:00 | 86.00 | 86.00 | 85.00 | 85.00 | 12.9K |
| 11:05 | 85.00 | 86.00 | 85.00 | 86.00 | 200.9K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 18.9K |
| 11:15 | 86.00 | 86.00 | 85.00 | 86.00 | 152.1K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 208.7K |
| 11:25 | 86.00 | 87.00 | 86.00 | 86.00 | 38.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:35 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 132.5K |
| 11:50 | 86.00 | 87.00 | 86.00 | 86.00 | 48.1K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 14.6K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 31.6K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 31.4K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.7K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 868.7K |
| 13:50 | 86.00 | 86.00 | 85.00 | 85.00 | 2.5K |
| 13:55 | 85.00 | 86.00 | 85.00 | 85.00 | 12.9K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 30.2K |
| 14:10 | 86.00 | 86.00 | 85.00 | 85.00 | 5.9K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 50.6K |
| 14:20 | 86.00 | 86.00 | 84.00 | 85.00 | 115.6K |
| 14:25 | 85.00 | 85.00 | 84.00 | 84.00 | 1.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 50.3K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:50 | 85.00 | 85.00 | 84.00 | 85.00 | 16.5K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 38.3K |
| 15:10 | 85.00 | 85.00 | 84.00 | 84.00 | 0.6K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 103.9K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 93.7K |
| 15:25 | 85.00 | 85.00 | 84.00 | 84.00 | 15.6K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 105.7K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 6.3K |
| 15:45 | 86.00 | 86.00 | 85.00 | 85.00 | 52.1K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 45.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |