172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 31.3K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 2.2K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 52.7K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 25.2K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 156.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 21.9K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 14.5K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 43.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 289.9K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 65.6K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 31.5K |
| 11:05 | 84.00 | 85.00 | 84.00 | 85.00 | 0.4K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 5.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 515.8K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 6.3K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.6K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 18.9K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 591.8K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 14:30 | 84.00 | 86.00 | 84.00 | 86.00 | 0.2K |
| 14:40 | 85.00 | 85.00 | 84.00 | 84.00 | 2.9K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 15:00 | 85.00 | 85.00 | 84.00 | 84.00 | 19.9K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 27.2K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 64.9K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 5.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 87.3K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 14.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |