172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 13.5K |
| 09:05 | 84.00 | 85.00 | 83.00 | 85.00 | 245.4K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 100.0K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 64.4K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 119.8K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 61.3K |
| 09:40 | 85.00 | 85.00 | 84.00 | 85.00 | 128.8K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 9.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 5.2K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 4.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 36.9K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 4.1K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.4K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 384.8K |
| 11:40 | 84.00 | 85.00 | 84.00 | 85.00 | 59.5K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 48.3K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 22.9K |
| 13:35 | 84.00 | 85.00 | 84.00 | 84.00 | 96.9K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 10.2K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 411.2K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 14.3K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 14:25 | 86.00 | 86.00 | 85.00 | 85.00 | 135.6K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 67.5K |
| 14:35 | 86.00 | 86.00 | 85.00 | 85.00 | 57.8K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 50.5K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 10.3K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 15.3K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 438.4K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |