172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 27.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 70.9K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 21.0K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:20 | 86.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 54.7K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 144.4K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 68.0K |
| 10:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.9K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 121.3K |
| 10:10 | 85.00 | 86.00 | 85.00 | 86.00 | 10.5K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 110.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 112.5K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 10:35 | 86.00 | 86.00 | 85.00 | 86.00 | 1.1K |
| 10:40 | 86.00 | 86.00 | 85.00 | 86.00 | 18.4K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 115.8K |
| 10:50 | 86.00 | 87.00 | 86.00 | 87.00 | 210.6K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 9.7K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 40.6K |
| 11:05 | 86.00 | 87.00 | 86.00 | 86.00 | 655.6K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 6.5K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:30 | 85.00 | 86.00 | 85.00 | 86.00 | 1.2K |
| 11:35 | 86.00 | 86.00 | 85.00 | 85.00 | 23.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 44.8K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 22.9K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 5.5K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 1,069.4K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 23.7K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 11.0K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 66.7K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 156.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:30 | 86.00 | 87.00 | 86.00 | 87.00 | 24.0K |
| 14:35 | 86.00 | 87.00 | 86.00 | 87.00 | 44.8K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 899.5K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 254.4K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 6.7K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.9K |
| 15:00 | 87.00 | 88.00 | 87.00 | 87.00 | 40.5K |
| 15:05 | 88.00 | 88.00 | 87.00 | 87.00 | 1.5K |
| 15:10 | 88.00 | 88.00 | 87.00 | 88.00 | 10.8K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 17.3K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 22.7K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 10.5K |
| 15:30 | 88.00 | 88.00 | 87.00 | 88.00 | 14.9K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 11.4K |
| 15:40 | 88.00 | 88.00 | 87.00 | 88.00 | 481.3K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 119.2K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 148.9K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 500.4K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 25.5K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |